Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1828 BNB |
98,921.1000 SOL |
0.1882 BNB |
0.1768 BNB |
0.1812 BNB |
0.1806 BNB |
| 2022-05-15 |
0.1788 BNB |
107,302.6000 SOL |
0.1765 BNB |
0.1720 BNB |
0.1739 BNB |
0.1890 BNB |
| 2022-05-14 |
0.1736 BNB |
158,124.9900 SOL |
0.1685 BNB |
0.1638 BNB |
0.1691 BNB |
0.1761 BNB |
| 2022-05-13 |
0.1699 BNB |
247,658.8900 SOL |
0.1659 BNB |
0.1546 BNB |
0.1600 BNB |
0.1694 BNB |
| 2022-05-12 |
0.1763 BNB |
478,489.5300 SOL |
0.1875 BNB |
0.1566 BNB |
0.1631 BNB |
0.1637 BNB |
| 2022-05-11 |
0.1889 BNB |
246,276.7500 SOL |
0.2093 BNB |
0.1613 BNB |
0.1774 BNB |
0.1809 BNB |
| 2022-05-10 |
0.2146 BNB |
125,217.9300 SOL |
0.2100 BNB |
0.2046 BNB |
0.2080 BNB |
0.2098 BNB |
| 2022-05-09 |
0.2149 BNB |
97,072.2400 SOL |
0.2119 BNB |
0.2083 BNB |
0.2139 BNB |
0.2122 BNB |
| 2022-05-08 |
0.2162 BNB |
47,588.7800 SOL |
0.2157 BNB |
0.2102 BNB |
0.2126 BNB |
0.2109 BNB |
| 2022-05-07 |
0.2159 BNB |
47,036.4200 SOL |
0.2153 BNB |
0.2115 BNB |
0.2126 BNB |
0.2171 BNB |
| 2022-05-06 |
0.2175 BNB |
35,855.4200 SOL |
0.2234 BNB |
0.2137 BNB |
0.2153 BNB |
0.2151 BNB |
| 2022-05-05 |
0.2272 BNB |
42,819.9900 SOL |
0.2306 BNB |
0.2185 BNB |
0.2214 BNB |
0.2239 BNB |
| 2022-05-04 |
0.2248 BNB |
30,073.5300 SOL |
0.2237 BNB |
0.2205 BNB |
0.2232 BNB |
0.2289 BNB |
| 2022-05-03 |
0.2255 BNB |
22,792.5000 SOL |
0.2246 BNB |
0.2225 BNB |
0.2244 BNB |
0.2241 BNB |
| 2022-05-02 |
0.2269 BNB |
29,032.7400 SOL |
0.2301 BNB |
0.2219 BNB |
0.2237 BNB |
0.2256 BNB |
| 2022-05-01 |
0.2297 BNB |
38,599.0400 SOL |
0.2245 BNB |
0.2236 BNB |
0.2262 BNB |
0.2293 BNB |
| 2022-04-30 |
0.2327 BNB |
38,941.0800 SOL |
0.2392 BNB |
0.2164 BNB |
0.2260 BNB |
0.2246 BNB |
| 2022-04-29 |
0.2406 BNB |
31,372.9400 SOL |
0.2414 BNB |
0.2365 BNB |
0.2382 BNB |
0.2395 BNB |
| 2022-04-28 |
0.2480 BNB |
72,970.6600 SOL |
0.2513 BNB |
0.2397 BNB |
0.2418 BNB |
0.2413 BNB |
| 2022-04-27 |
0.2516 BNB |
22,441.4900 SOL |
0.2480 BNB |
0.2475 BNB |
0.2487 BNB |
0.2514 BNB |
| 2022-04-26 |
0.2502 BNB |
24,023.0600 SOL |
0.2496 BNB |
0.2481 BNB |
0.2497 BNB |
0.2497 BNB |
| 2022-04-25 |
0.2475 BNB |
23,624.1600 SOL |
0.2489 BNB |
0.2453 BNB |
0.2469 BNB |
0.2502 BNB |
| 2022-04-24 |
0.2506 BNB |
19,171.9300 SOL |
0.2510 BNB |
0.2480 BNB |
0.2487 BNB |
0.2488 BNB |
| 2022-04-23 |
0.2501 BNB |
18,455.8200 SOL |
0.2473 BNB |
0.2461 BNB |
0.2472 BNB |
0.2518 BNB |
| 2022-04-22 |
0.2483 BNB |
23,550.2600 SOL |
0.2515 BNB |
0.2448 BNB |
0.2469 BNB |
0.2477 BNB |
| 2022-04-21 |
0.2543 BNB |
33,628.9300 SOL |
0.2525 BNB |
0.2486 BNB |
0.2511 BNB |
0.2516 BNB |
| 2022-04-20 |
0.2551 BNB |
48,809.4700 SOL |
0.2572 BNB |
0.2496 BNB |
0.2522 BNB |
0.2522 BNB |
| 2022-04-19 |
0.2498 BNB |
36,140.6700 SOL |
0.2455 BNB |
0.2411 BNB |
0.2422 BNB |
0.2567 BNB |
| 2022-04-18 |
0.2431 BNB |
29,962.2700 SOL |
0.2462 BNB |
0.2380 BNB |
0.2411 BNB |
0.2453 BNB |
| 2022-04-17 |
0.2479 BNB |
19,457.5800 SOL |
0.2447 BNB |
0.2436 BNB |
0.2447 BNB |
0.2452 BNB |
| 2022-04-16 |
0.2451 BNB |
19,386.9500 SOL |
0.2430 BNB |
0.2424 BNB |
0.2435 BNB |
0.2447 BNB |
| 2022-04-15 |
0.2433 BNB |
23,583.5100 SOL |
0.2430 BNB |
0.2398 BNB |
0.2428 BNB |
0.2429 BNB |
| 2022-04-14 |
0.2477 BNB |
28,675.2300 SOL |
0.2476 BNB |
0.2397 BNB |
0.2413 BNB |
0.2428 BNB |
| 2022-04-13 |
0.2481 BNB |
33,394.8000 SOL |
0.2493 BNB |
0.2432 BNB |
0.2452 BNB |
0.2478 BNB |
| 2022-04-12 |
0.2537 BNB |
47,913.7200 SOL |
0.2526 BNB |
0.2466 BNB |
0.2487 BNB |
0.2487 BNB |
| 2022-04-11 |
0.2589 BNB |
33,632.5800 SOL |
0.2654 BNB |
0.2500 BNB |
0.2540 BNB |
0.2522 BNB |
| 2022-04-10 |
0.2648 BNB |
24,734.5700 SOL |
0.2648 BNB |
0.2600 BNB |
0.2615 BNB |
0.2654 BNB |
| 2022-04-09 |
0.2613 BNB |
21,621.2900 SOL |
0.2609 BNB |
0.2574 BNB |
0.2591 BNB |
0.2651 BNB |
| 2022-04-08 |
0.2714 BNB |
40,735.3100 SOL |
0.2718 BNB |
0.2578 BNB |
0.2624 BNB |
0.2584 BNB |
| 2022-04-07 |
0.2679 BNB |
30,819.6000 SOL |
0.2689 BNB |
0.2612 BNB |
0.2651 BNB |
0.2711 BNB |
| 2022-04-06 |
0.2790 BNB |
37,544.9100 SOL |
0.2852 BNB |
0.2718 BNB |
0.2743 BNB |
0.2728 BNB |
| 2022-04-05 |
0.2920 BNB |
31,490.1400 SOL |
0.2951 BNB |
0.2840 BNB |
0.2867 BNB |
0.2842 BNB |
| 2022-04-04 |
0.2994 BNB |
37,224.7400 SOL |
0.3041 BNB |
0.2892 BNB |
0.2944 BNB |
0.2940 BNB |
| 2022-04-03 |
0.3082 BNB |
52,371.1600 SOL |
0.3029 BNB |
0.3004 BNB |
0.3033 BNB |
0.3039 BNB |
| 2022-04-02 |
0.3078 BNB |
60,161.9100 SOL |
0.3003 BNB |
0.2980 BNB |
0.3016 BNB |
0.3052 BNB |
| 2022-04-01 |
0.2961 BNB |
92,304.5900 SOL |
0.2865 BNB |
0.2841 BNB |
0.2892 BNB |
0.3016 BNB |
| 2022-03-31 |
0.2849 BNB |
82,296.6200 SOL |
0.2732 BNB |
0.2693 BNB |
0.2734 BNB |
0.2892 BNB |
| 2022-03-30 |
0.2694 BNB |
83,185.4400 SOL |
0.2570 BNB |
0.2510 BNB |
0.2535 BNB |
0.2726 BNB |
| 2022-03-29 |
0.2562 BNB |
49,342.8500 SOL |
0.2459 BNB |
0.2457 BNB |
0.2507 BNB |
0.2575 BNB |
| 2022-03-28 |
0.2529 BNB |
45,150.0400 SOL |
0.2485 BNB |
0.2458 BNB |
0.2478 BNB |
0.2474 BNB |