Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0574 BNB |
131,475.2000 SOL |
0.0596 BNB |
0.0531 BNB |
0.0609 BNB |
0.0541 BNB |
| 2020-10-25 |
0.0613 BNB |
43,754.1000 SOL |
0.0625 BNB |
0.0584 BNB |
0.0628 BNB |
0.0595 BNB |
| 2020-10-24 |
0.0629 BNB |
35,241.9000 SOL |
0.0641 BNB |
0.0618 BNB |
0.0644 BNB |
0.0627 BNB |
| 2020-10-23 |
0.0631 BNB |
64,572.9000 SOL |
0.0639 BNB |
0.0609 BNB |
0.0686 BNB |
0.0641 BNB |
| 2020-10-22 |
0.0651 BNB |
89,415.3000 SOL |
0.0637 BNB |
0.0620 BNB |
0.0674 BNB |
0.0639 BNB |
| 2020-10-21 |
0.0654 BNB |
94,473.6000 SOL |
0.0656 BNB |
0.0615 BNB |
0.0708 BNB |
0.0636 BNB |
| 2020-10-20 |
0.0662 BNB |
89,652.6000 SOL |
0.0687 BNB |
0.0631 BNB |
0.0702 BNB |
0.0656 BNB |
| 2020-10-19 |
0.0698 BNB |
39,300.7000 SOL |
0.0723 BNB |
0.0681 BNB |
0.0723 BNB |
0.0690 BNB |
| 2020-10-18 |
0.0725 BNB |
28,958.0000 SOL |
0.0731 BNB |
0.0711 BNB |
0.0739 BNB |
0.0722 BNB |
| 2020-10-17 |
0.0725 BNB |
55,504.4000 SOL |
0.0713 BNB |
0.0707 BNB |
0.0741 BNB |
0.0730 BNB |
| 2020-10-16 |
0.0720 BNB |
105,082.9000 SOL |
0.0725 BNB |
0.0685 BNB |
0.0744 BNB |
0.0713 BNB |
| 2020-10-15 |
0.0733 BNB |
41,038.2000 SOL |
0.0751 BNB |
0.0720 BNB |
0.0761 BNB |
0.0725 BNB |
| 2020-10-14 |
0.0760 BNB |
73,225.8000 SOL |
0.0785 BNB |
0.0734 BNB |
0.0795 BNB |
0.0752 BNB |
| 2020-10-13 |
0.0796 BNB |
107,414.7000 SOL |
0.0842 BNB |
0.0763 BNB |
0.0847 BNB |
0.0783 BNB |
| 2020-10-12 |
0.0848 BNB |
88,644.0000 SOL |
0.0852 BNB |
0.0817 BNB |
0.0893 BNB |
0.0840 BNB |
| 2020-10-11 |
0.0851 BNB |
47,789.3000 SOL |
0.0847 BNB |
0.0836 BNB |
0.0867 BNB |
0.0852 BNB |
| 2020-10-10 |
0.0879 BNB |
58,581.4000 SOL |
0.0892 BNB |
0.0847 BNB |
0.0899 BNB |
0.0847 BNB |
| 2020-10-09 |
0.0882 BNB |
120,620.3000 SOL |
0.0854 BNB |
0.0831 BNB |
0.0930 BNB |
0.0893 BNB |
| 2020-10-08 |
0.0832 BNB |
162,524.4000 SOL |
0.0832 BNB |
0.0753 BNB |
0.0891 BNB |
0.0852 BNB |
| 2020-10-07 |
0.0820 BNB |
87,878.3000 SOL |
0.0786 BNB |
0.0764 BNB |
0.0872 BNB |
0.0829 BNB |
| 2020-10-06 |
0.0855 BNB |
62,986.6000 SOL |
0.0928 BNB |
0.0774 BNB |
0.0928 BNB |
0.0784 BNB |
| 2020-10-05 |
0.0901 BNB |
38,899.7000 SOL |
0.0868 BNB |
0.0856 BNB |
0.0937 BNB |
0.0926 BNB |
| 2020-10-04 |
0.0880 BNB |
62,249.8000 SOL |
0.0903 BNB |
0.0841 BNB |
0.0909 BNB |
0.0872 BNB |
| 2020-10-03 |
0.0950 BNB |
43,044.4000 SOL |
0.0961 BNB |
0.0897 BNB |
0.0973 BNB |
0.0905 BNB |
| 2020-10-02 |
0.0978 BNB |
111,343.7000 SOL |
0.1046 BNB |
0.0936 BNB |
0.1049 BNB |
0.0961 BNB |
| 2020-10-01 |
0.1026 BNB |
48,127.1000 SOL |
0.0991 BNB |
0.0989 BNB |
0.1051 BNB |
0.1045 BNB |
| 2020-09-30 |
0.1020 BNB |
36,679.7000 SOL |
0.1026 BNB |
0.0976 BNB |
0.1052 BNB |
0.0989 BNB |
| 2020-09-29 |
0.1054 BNB |
57,133.9000 SOL |
0.1097 BNB |
0.1010 BNB |
0.1117 BNB |
0.1027 BNB |
| 2020-09-28 |
0.1147 BNB |
54,071.5000 SOL |
0.1204 BNB |
0.1075 BNB |
0.1218 BNB |
0.1097 BNB |
| 2020-09-27 |
0.1185 BNB |
79,729.8000 SOL |
0.1195 BNB |
0.1148 BNB |
0.1218 BNB |
0.1207 BNB |
| 2020-09-26 |
0.1228 BNB |
69,144.9000 SOL |
0.1293 BNB |
0.1166 BNB |
0.1298 BNB |
0.1195 BNB |
| 2020-09-25 |
0.1269 BNB |
62,604.8000 SOL |
0.1283 BNB |
0.1204 BNB |
0.1317 BNB |
0.1294 BNB |
| 2020-09-24 |
0.1276 BNB |
42,715.8000 SOL |
0.1248 BNB |
0.1229 BNB |
0.1345 BNB |
0.1283 BNB |
| 2020-09-23 |
0.1209 BNB |
40,215.2000 SOL |
0.1220 BNB |
0.1152 BNB |
0.1286 BNB |
0.1246 BNB |
| 2020-09-22 |
0.1215 BNB |
75,306.1000 SOL |
0.1195 BNB |
0.1151 BNB |
0.1273 BNB |
0.1212 BNB |
| 2020-09-21 |
0.1127 BNB |
163,162.1000 SOL |
0.1089 BNB |
0.1015 BNB |
0.1213 BNB |
0.1197 BNB |
| 2020-09-20 |
0.1085 BNB |
40,148.5000 SOL |
0.1114 BNB |
0.1051 BNB |
0.1122 BNB |
0.1090 BNB |
| 2020-09-19 |
0.1133 BNB |
55,797.1000 SOL |
0.1128 BNB |
0.1085 BNB |
0.1197 BNB |
0.1112 BNB |
| 2020-09-18 |
0.1078 BNB |
142,601.8000 SOL |
0.1067 BNB |
0.0991 BNB |
0.1170 BNB |
0.1126 BNB |
| 2020-09-17 |
0.0973 BNB |
191,387.1000 SOL |
0.0910 BNB |
0.0886 BNB |
0.1101 BNB |
0.1069 BNB |
| 2020-09-16 |
0.0965 BNB |
196,171.7000 SOL |
0.1082 BNB |
0.0871 BNB |
0.1083 BNB |
0.0912 BNB |
| 2020-09-15 |
0.1101 BNB |
88,025.7000 SOL |
0.1051 BNB |
0.1051 BNB |
0.1158 BNB |
0.1082 BNB |
| 2020-09-14 |
0.1072 BNB |
227,462.9000 SOL |
0.1047 BNB |
0.1005 BNB |
0.1145 BNB |
0.1049 BNB |
| 2020-09-13 |
0.1059 BNB |
148,092.2000 SOL |
0.1173 BNB |
0.1007 BNB |
0.1178 BNB |
0.1049 BNB |
| 2020-09-12 |
0.1233 BNB |
63,194.5000 SOL |
0.1339 BNB |
0.1158 BNB |
0.1339 BNB |
0.1171 BNB |
| 2020-09-11 |
0.1365 BNB |
79,972.8000 SOL |
0.1416 BNB |
0.1304 BNB |
0.1455 BNB |
0.1339 BNB |
| 2020-09-10 |
0.1428 BNB |
128,251.6000 SOL |
0.1473 BNB |
0.1348 BNB |
0.1596 BNB |
0.1416 BNB |
| 2020-09-09 |
0.1383 BNB |
209,385.4000 SOL |
0.1061 BNB |
0.1025 BNB |
0.1749 BNB |
0.1473 BNB |
| 2020-09-08 |
0.1139 BNB |
30,001.6000 SOL |
0.1306 BNB |
0.1061 BNB |
0.1318 BNB |
0.1061 BNB |
| 2020-09-07 |
0.1242 BNB |
85,356.9000 SOL |
0.1329 BNB |
0.1153 BNB |
0.1404 BNB |
0.1311 BNB |