Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.2450 BNB |
25,921.7600 SOL |
0.2445 BNB |
0.2400 BNB |
0.2423 BNB |
0.2484 BNB |
| 2022-03-26 |
0.2445 BNB |
26,966.6300 SOL |
0.2405 BNB |
0.2396 BNB |
0.2410 BNB |
0.2447 BNB |
| 2022-03-25 |
0.2461 BNB |
35,051.4800 SOL |
0.2470 BNB |
0.2378 BNB |
0.2393 BNB |
0.2389 BNB |
| 2022-03-24 |
0.2417 BNB |
56,003.7000 SOL |
0.2327 BNB |
0.2288 BNB |
0.2323 BNB |
0.2470 BNB |
| 2022-03-23 |
0.2302 BNB |
31,442.8800 SOL |
0.2237 BNB |
0.2226 BNB |
0.2238 BNB |
0.2315 BNB |
| 2022-03-22 |
0.2258 BNB |
25,223.9400 SOL |
0.2237 BNB |
0.2224 BNB |
0.2239 BNB |
0.2243 BNB |
| 2022-03-21 |
0.2263 BNB |
23,407.6400 SOL |
0.2270 BNB |
0.2211 BNB |
0.2224 BNB |
0.2236 BNB |
| 2022-03-20 |
0.2290 BNB |
16,848.2900 SOL |
0.2312 BNB |
0.2266 BNB |
0.2276 BNB |
0.2267 BNB |
| 2022-03-19 |
0.2294 BNB |
26,512.0300 SOL |
0.2261 BNB |
0.2250 BNB |
0.2262 BNB |
0.2316 BNB |
| 2022-03-18 |
0.2247 BNB |
28,876.4800 SOL |
0.2240 BNB |
0.2195 BNB |
0.2207 BNB |
0.2257 BNB |
| 2022-03-17 |
0.2291 BNB |
33,148.2300 SOL |
0.2279 BNB |
0.2248 BNB |
0.2264 BNB |
0.2251 BNB |
| 2022-03-16 |
0.2231 BNB |
23,541.8900 SOL |
0.2232 BNB |
0.2207 BNB |
0.2222 BNB |
0.2274 BNB |
| 2022-03-15 |
0.2227 BNB |
24,366.0800 SOL |
0.2175 BNB |
0.2160 BNB |
0.2172 BNB |
0.2237 BNB |
| 2022-03-14 |
0.2187 BNB |
16,902.4000 SOL |
0.2178 BNB |
0.2159 BNB |
0.2167 BNB |
0.2171 BNB |
| 2022-03-13 |
0.2175 BNB |
19,374.1600 SOL |
0.2186 BNB |
0.2124 BNB |
0.2162 BNB |
0.2175 BNB |
| 2022-03-12 |
0.2175 BNB |
15,806.2300 SOL |
0.2170 BNB |
0.2147 BNB |
0.2156 BNB |
0.2185 BNB |
| 2022-03-11 |
0.2200 BNB |
22,301.6300 SOL |
0.2227 BNB |
0.2167 BNB |
0.2176 BNB |
0.2172 BNB |
| 2022-03-10 |
0.2218 BNB |
32,051.2200 SOL |
0.2243 BNB |
0.2180 BNB |
0.2189 BNB |
0.2242 BNB |
| 2022-03-09 |
0.2219 BNB |
45,282.5700 SOL |
0.2158 BNB |
0.2148 BNB |
0.2173 BNB |
0.2242 BNB |
| 2022-03-08 |
0.2172 BNB |
23,782.9600 SOL |
0.2148 BNB |
0.2139 BNB |
0.2153 BNB |
0.2156 BNB |
| 2022-03-07 |
0.2209 BNB |
20,548.5000 SOL |
0.2254 BNB |
0.2117 BNB |
0.2147 BNB |
0.2151 BNB |
| 2022-03-06 |
0.2296 BNB |
15,884.6900 SOL |
0.2327 BNB |
0.2247 BNB |
0.2260 BNB |
0.2255 BNB |
| 2022-03-05 |
0.2350 BNB |
23,272.5700 SOL |
0.2361 BNB |
0.2324 BNB |
0.2342 BNB |
0.2335 BNB |
| 2022-03-04 |
0.2342 BNB |
31,224.0300 SOL |
0.2376 BNB |
0.2313 BNB |
0.2329 BNB |
0.2363 BNB |
| 2022-03-03 |
0.2417 BNB |
38,486.4000 SOL |
0.2459 BNB |
0.2356 BNB |
0.2375 BNB |
0.2375 BNB |
| 2022-03-02 |
0.2494 BNB |
59,024.4400 SOL |
0.2414 BNB |
0.2389 BNB |
0.2416 BNB |
0.2471 BNB |
| 2022-03-01 |
0.2406 BNB |
70,110.0600 SOL |
0.2518 BNB |
0.2283 BNB |
0.2350 BNB |
0.2413 BNB |
| 2022-02-28 |
0.2476 BNB |
59,364.3900 SOL |
0.2379 BNB |
0.2362 BNB |
0.2382 BNB |
0.2514 BNB |
| 2022-02-27 |
0.2387 BNB |
34,496.1200 SOL |
0.2416 BNB |
0.2340 BNB |
0.2353 BNB |
0.2348 BNB |
| 2022-02-26 |
0.2437 BNB |
25,839.2300 SOL |
0.2475 BNB |
0.2402 BNB |
0.2421 BNB |
0.2422 BNB |
| 2022-02-25 |
0.2461 BNB |
44,342.7600 SOL |
0.2478 BNB |
0.2410 BNB |
0.2450 BNB |
0.2498 BNB |
| 2022-02-24 |
0.2414 BNB |
118,007.4800 SOL |
0.2311 BNB |
0.2239 BNB |
0.2319 BNB |
0.2465 BNB |
| 2022-02-23 |
0.2369 BNB |
44,026.5000 SOL |
0.2310 BNB |
0.2304 BNB |
0.2340 BNB |
0.2319 BNB |
| 2022-02-22 |
0.2325 BNB |
33,734.1300 SOL |
0.2327 BNB |
0.2289 BNB |
0.2301 BNB |
0.2303 BNB |
| 2022-02-21 |
0.2396 BNB |
50,779.2600 SOL |
0.2384 BNB |
0.2327 BNB |
0.2353 BNB |
0.2332 BNB |
| 2022-02-20 |
0.2350 BNB |
44,427.1600 SOL |
0.2284 BNB |
0.2257 BNB |
0.2275 BNB |
0.2405 BNB |
| 2022-02-19 |
0.2268 BNB |
13,773.2700 SOL |
0.2256 BNB |
0.2240 BNB |
0.2265 BNB |
0.2280 BNB |
| 2022-02-18 |
0.2315 BNB |
21,862.2000 SOL |
0.2324 BNB |
0.2253 BNB |
0.2271 BNB |
0.2254 BNB |
| 2022-02-17 |
0.2339 BNB |
26,542.6800 SOL |
0.2382 BNB |
0.2300 BNB |
0.2328 BNB |
0.2321 BNB |
| 2022-02-16 |
0.2376 BNB |
37,391.5800 SOL |
0.2440 BNB |
0.2316 BNB |
0.2335 BNB |
0.2389 BNB |
| 2022-02-15 |
0.2391 BNB |
50,738.2100 SOL |
0.2391 BNB |
0.2335 BNB |
0.2370 BNB |
0.2398 BNB |
| 2022-02-14 |
0.2376 BNB |
29,387.7800 SOL |
0.2335 BNB |
0.2315 BNB |
0.2339 BNB |
0.2391 BNB |
| 2022-02-13 |
0.2366 BNB |
20,771.8600 SOL |
0.2376 BNB |
0.2308 BNB |
0.2330 BNB |
0.2333 BNB |
| 2022-02-12 |
0.2400 BNB |
25,884.2700 SOL |
0.2413 BNB |
0.2354 BNB |
0.2382 BNB |
0.2386 BNB |
| 2022-02-11 |
0.2501 BNB |
29,928.8400 SOL |
0.2561 BNB |
0.2400 BNB |
0.2431 BNB |
0.2409 BNB |
| 2022-02-10 |
0.2631 BNB |
32,021.0200 SOL |
0.2698 BNB |
0.2557 BNB |
0.2584 BNB |
0.2575 BNB |
| 2022-02-09 |
0.2716 BNB |
26,871.0600 SOL |
0.2782 BNB |
0.2668 BNB |
0.2687 BNB |
0.2709 BNB |
| 2022-02-08 |
0.2698 BNB |
34,679.2400 SOL |
0.2712 BNB |
0.2634 BNB |
0.2681 BNB |
0.2779 BNB |
| 2022-02-07 |
0.2753 BNB |
29,536.7100 SOL |
0.2745 BNB |
0.2693 BNB |
0.2718 BNB |
0.2714 BNB |
| 2022-02-06 |
0.2743 BNB |
19,050.7100 SOL |
0.2751 BNB |
0.2715 BNB |
0.2732 BNB |
0.2751 BNB |