Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.1076 BNB |
19,046.1900 SOL |
0.1032 BNB |
0.1028 BNB |
0.1034 BNB |
0.1081 BNB |
| 2022-10-24 |
0.1048 BNB |
10,070.4900 SOL |
0.1062 BNB |
0.1032 BNB |
0.1038 BNB |
0.1034 BNB |
| 2022-10-23 |
0.1048 BNB |
8,952.5500 SOL |
0.1037 BNB |
0.1032 BNB |
0.1037 BNB |
0.1059 BNB |
| 2022-10-22 |
0.1033 BNB |
7,330.2800 SOL |
0.1039 BNB |
0.1024 BNB |
0.1031 BNB |
0.1038 BNB |
| 2022-10-21 |
0.1034 BNB |
12,239.4400 SOL |
0.1041 BNB |
0.1014 BNB |
0.1022 BNB |
0.1042 BNB |
| 2022-10-20 |
0.1062 BNB |
10,555.2900 SOL |
0.1061 BNB |
0.1042 BNB |
0.1051 BNB |
0.1043 BNB |
| 2022-10-19 |
0.1095 BNB |
6,644.4300 SOL |
0.1103 BNB |
0.1068 BNB |
0.1075 BNB |
0.1070 BNB |
| 2022-10-18 |
0.1120 BNB |
13,382.2900 SOL |
0.1132 BNB |
0.1100 BNB |
0.1106 BNB |
0.1106 BNB |
| 2022-10-17 |
0.1119 BNB |
11,309.8500 SOL |
0.1108 BNB |
0.1100 BNB |
0.1104 BNB |
0.1135 BNB |
| 2022-10-16 |
0.1106 BNB |
5,546.0700 SOL |
0.1103 BNB |
0.1100 BNB |
0.1104 BNB |
0.1108 BNB |
| 2022-10-15 |
0.1108 BNB |
10,433.2700 SOL |
0.1113 BNB |
0.1097 BNB |
0.1105 BNB |
0.1101 BNB |
| 2022-10-14 |
0.1140 BNB |
21,061.5400 SOL |
0.1122 BNB |
0.1105 BNB |
0.1113 BNB |
0.1114 BNB |
| 2022-10-13 |
0.1116 BNB |
20,579.1400 SOL |
0.1149 BNB |
0.1082 BNB |
0.1106 BNB |
0.1123 BNB |
| 2022-10-12 |
0.1147 BNB |
8,566.1900 SOL |
0.1136 BNB |
0.1131 BNB |
0.1140 BNB |
0.1150 BNB |
| 2022-10-11 |
0.1160 BNB |
11,091.3700 SOL |
0.1176 BNB |
0.1138 BNB |
0.1155 BNB |
0.1139 BNB |
| 2022-10-10 |
0.1185 BNB |
24,834.4700 SOL |
0.1182 BNB |
0.1172 BNB |
0.1178 BNB |
0.1177 BNB |
| 2022-10-09 |
0.1182 BNB |
7,836.5000 SOL |
0.1180 BNB |
0.1173 BNB |
0.1178 BNB |
0.1180 BNB |
| 2022-10-08 |
0.1171 BNB |
13,525.5900 SOL |
0.1168 BNB |
0.1164 BNB |
0.1168 BNB |
0.1181 BNB |
| 2022-10-07 |
0.1169 BNB |
20,384.7500 SOL |
0.1163 BNB |
0.1158 BNB |
0.1166 BNB |
0.1165 BNB |
| 2022-10-06 |
0.1164 BNB |
33,619.8500 SOL |
0.1158 BNB |
0.1148 BNB |
0.1152 BNB |
0.1168 BNB |
| 2022-10-05 |
0.1154 BNB |
13,626.6500 SOL |
0.1151 BNB |
0.1144 BNB |
0.1149 BNB |
0.1158 BNB |
| 2022-10-04 |
0.1155 BNB |
19,363.3700 SOL |
0.1146 BNB |
0.1145 BNB |
0.1149 BNB |
0.1149 BNB |
| 2022-10-03 |
0.1140 BNB |
13,119.5400 SOL |
0.1125 BNB |
0.1120 BNB |
0.1127 BNB |
0.1150 BNB |
| 2022-10-02 |
0.1151 BNB |
13,656.6000 SOL |
0.1148 BNB |
0.1124 BNB |
0.1130 BNB |
0.1127 BNB |
| 2022-10-01 |
0.1164 BNB |
18,016.3100 SOL |
0.1167 BNB |
0.1147 BNB |
0.1151 BNB |
0.1149 BNB |
| 2022-09-30 |
0.1197 BNB |
46,393.2500 SOL |
0.1194 BNB |
0.1162 BNB |
0.1170 BNB |
0.1170 BNB |
| 2022-09-29 |
0.1194 BNB |
32,184.1700 SOL |
0.1180 BNB |
0.1173 BNB |
0.1182 BNB |
0.1200 BNB |
| 2022-09-28 |
0.1192 BNB |
39,147.0800 SOL |
0.1200 BNB |
0.1175 BNB |
0.1183 BNB |
0.1185 BNB |
| 2022-09-27 |
0.1218 BNB |
43,759.3700 SOL |
0.1226 BNB |
0.1190 BNB |
0.1201 BNB |
0.1204 BNB |
| 2022-09-26 |
0.1198 BNB |
24,954.1800 SOL |
0.1178 BNB |
0.1175 BNB |
0.1183 BNB |
0.1221 BNB |
| 2022-09-25 |
0.1207 BNB |
16,634.6200 SOL |
0.1218 BNB |
0.1176 BNB |
0.1186 BNB |
0.1184 BNB |
| 2022-09-24 |
0.1215 BNB |
39,458.7800 SOL |
0.1219 BNB |
0.1188 BNB |
0.1193 BNB |
0.1215 BNB |
| 2022-09-23 |
0.1187 BNB |
24,233.1200 SOL |
0.1178 BNB |
0.1157 BNB |
0.1164 BNB |
0.1223 BNB |
| 2022-09-22 |
0.1185 BNB |
19,648.5100 SOL |
0.1162 BNB |
0.1156 BNB |
0.1165 BNB |
0.1179 BNB |
| 2022-09-21 |
0.1184 BNB |
31,323.9000 SOL |
0.1180 BNB |
0.1153 BNB |
0.1167 BNB |
0.1166 BNB |
| 2022-09-20 |
0.1194 BNB |
17,249.1600 SOL |
0.1198 BNB |
0.1180 BNB |
0.1187 BNB |
0.1181 BNB |
| 2022-09-19 |
0.1197 BNB |
23,151.0100 SOL |
0.1167 BNB |
0.1167 BNB |
0.1178 BNB |
0.1200 BNB |
| 2022-09-18 |
0.1200 BNB |
28,767.5500 SOL |
0.1207 BNB |
0.1166 BNB |
0.1176 BNB |
0.1174 BNB |
| 2022-09-17 |
0.1191 BNB |
10,866.6300 SOL |
0.1173 BNB |
0.1172 BNB |
0.1183 BNB |
0.1210 BNB |
| 2022-09-16 |
0.1189 BNB |
20,890.4300 SOL |
0.1222 BNB |
0.1160 BNB |
0.1173 BNB |
0.1172 BNB |
| 2022-09-15 |
0.1225 BNB |
29,319.1600 SOL |
0.1221 BNB |
0.1196 BNB |
0.1202 BNB |
0.1224 BNB |
| 2022-09-14 |
0.1199 BNB |
30,615.4900 SOL |
0.1188 BNB |
0.1182 BNB |
0.1198 BNB |
0.1219 BNB |
| 2022-09-13 |
0.1270 BNB |
51,630.5300 SOL |
0.1275 BNB |
0.1197 BNB |
0.1216 BNB |
0.1205 BNB |
| 2022-09-12 |
0.1250 BNB |
48,568.6600 SOL |
0.1185 BNB |
0.1177 BNB |
0.1185 BNB |
0.1275 BNB |
| 2022-09-11 |
0.1188 BNB |
16,321.5300 SOL |
0.1181 BNB |
0.1164 BNB |
0.1173 BNB |
0.1184 BNB |
| 2022-09-10 |
0.1180 BNB |
15,499.2200 SOL |
0.1182 BNB |
0.1155 BNB |
0.1179 BNB |
0.1182 BNB |
| 2022-09-09 |
0.1210 BNB |
31,364.2400 SOL |
0.1199 BNB |
0.1183 BNB |
0.1194 BNB |
0.1189 BNB |
| 2022-09-08 |
0.1180 BNB |
27,515.8900 SOL |
0.1172 BNB |
0.1156 BNB |
0.1164 BNB |
0.1194 BNB |
| 2022-09-07 |
0.1178 BNB |
26,707.8800 SOL |
0.1177 BNB |
0.1162 BNB |
0.1175 BNB |
0.1178 BNB |
| 2022-09-06 |
0.1174 BNB |
32,332.8400 SOL |
0.1162 BNB |
0.1152 BNB |
0.1170 BNB |
0.1179 BNB |