Identifier on Binance: SOLBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1,637,571.0411 BIDR |
3,260.7506 SOL |
1,635,958.0000 BIDR |
1,605,606.0000 BIDR |
1,625,273.0000 BIDR |
1,640,184.0000 BIDR |
| 2022-02-05 |
1,645,390.1599 BIDR |
5,331.5619 SOL |
1,615,001.0000 BIDR |
1,582,611.0000 BIDR |
1,601,348.0000 BIDR |
1,635,686.0000 BIDR |
| 2022-02-04 |
1,519,544.2135 BIDR |
10,193.9632 SOL |
1,466,492.0000 BIDR |
1,446,249.0000 BIDR |
1,460,003.0000 BIDR |
1,580,985.0000 BIDR |
| 2022-02-03 |
1,407,750.1948 BIDR |
9,788.8966 SOL |
1,471,258.0000 BIDR |
1,356,189.0000 BIDR |
1,377,050.0000 BIDR |
1,458,358.0000 BIDR |
| 2022-02-02 |
1,515,557.0727 BIDR |
9,115.3228 SOL |
1,579,695.0000 BIDR |
1,400,000.0000 BIDR |
1,482,720.0000 BIDR |
1,468,082.0000 BIDR |
| 2022-02-01 |
1,549,163.0796 BIDR |
8,474.5068 SOL |
1,428,624.0000 BIDR |
1,426,913.0000 BIDR |
1,454,100.0000 BIDR |
1,566,961.0000 BIDR |
| 2022-01-31 |
1,360,979.2755 BIDR |
3,381.6329 SOL |
1,347,566.0000 BIDR |
1,286,310.0000 BIDR |
1,304,532.0000 BIDR |
1,429,861.0000 BIDR |
| 2022-01-30 |
1,365,989.1608 BIDR |
2,420.1253 SOL |
1,385,400.0000 BIDR |
1,323,184.0000 BIDR |
1,338,014.0000 BIDR |
1,355,599.0000 BIDR |
| 2022-01-29 |
1,370,294.9138 BIDR |
3,508.9433 SOL |
1,316,483.0000 BIDR |
1,306,538.0000 BIDR |
1,320,183.0000 BIDR |
1,370,000.0000 BIDR |
| 2022-01-28 |
1,309,043.4579 BIDR |
3,878.0857 SOL |
1,294,568.0000 BIDR |
1,258,574.0000 BIDR |
1,287,399.0000 BIDR |
1,305,033.0000 BIDR |
| 2022-01-27 |
1,296,436.8950 BIDR |
6,561.7108 SOL |
1,328,815.0000 BIDR |
1,234,105.0000 BIDR |
1,269,345.0000 BIDR |
1,279,219.0000 BIDR |
| 2022-01-26 |
1,394,990.2900 BIDR |
9,595.3244 SOL |
1,363,856.0000 BIDR |
1,286,261.0000 BIDR |
1,324,831.0000 BIDR |
1,334,110.0000 BIDR |
| 2022-01-25 |
1,342,971.4095 BIDR |
6,080.4831 SOL |
1,331,013.0000 BIDR |
1,262,559.0000 BIDR |
1,285,176.0000 BIDR |
1,374,687.0000 BIDR |
| 2022-01-24 |
1,263,674.2523 BIDR |
18,059.5062 SOL |
1,438,437.0000 BIDR |
1,170,000.0000 BIDR |
1,218,525.0000 BIDR |
1,330,271.0000 BIDR |
| 2022-01-23 |
1,433,967.8152 BIDR |
7,499.3051 SOL |
1,366,611.0000 BIDR |
1,353,851.0000 BIDR |
1,377,767.0000 BIDR |
1,440,026.0000 BIDR |
| 2022-01-22 |
1,425,613.4557 BIDR |
16,585.4632 SOL |
1,627,995.0000 BIDR |
1,277,285.0000 BIDR |
1,340,087.0000 BIDR |
1,361,227.0000 BIDR |
| 2022-01-21 |
1,729,467.0951 BIDR |
9,186.4242 SOL |
1,841,422.0000 BIDR |
1,545,000.0000 BIDR |
1,652,749.0000 BIDR |
1,638,080.0000 BIDR |
| 2022-01-20 |
1,981,061.4094 BIDR |
3,433.2116 SOL |
1,949,876.0000 BIDR |
1,858,549.0000 BIDR |
1,904,438.0000 BIDR |
1,867,561.0000 BIDR |
| 2022-01-19 |
1,972,116.5680 BIDR |
1,750.8780 SOL |
2,039,054.0000 BIDR |
1,918,237.0000 BIDR |
1,942,026.0000 BIDR |
1,956,019.0000 BIDR |
| 2022-01-18 |
1,985,537.3483 BIDR |
1,597.7779 SOL |
2,012,756.0000 BIDR |
1,932,681.0000 BIDR |
1,962,800.0000 BIDR |
2,021,152.0000 BIDR |
| 2022-01-17 |
2,040,182.9223 BIDR |
2,167.2357 SOL |
2,118,481.0000 BIDR |
1,973,360.0000 BIDR |
2,001,863.0000 BIDR |
2,011,151.0000 BIDR |
| 2022-01-16 |
2,131,904.3800 BIDR |
2,005.7745 SOL |
2,116,002.0000 BIDR |
2,094,589.0000 BIDR |
2,110,195.0000 BIDR |
2,112,517.0000 BIDR |
| 2022-01-15 |
2,104,021.2628 BIDR |
2,290.9987 SOL |
2,093,305.0000 BIDR |
2,066,982.0000 BIDR |
2,086,654.0000 BIDR |
2,115,420.0000 BIDR |
| 2022-01-14 |
2,099,766.5997 BIDR |
2,066.0495 SOL |
2,096,202.0000 BIDR |
2,038,768.0000 BIDR |
2,062,052.0000 BIDR |
2,105,029.0000 BIDR |
| 2022-01-13 |
2,174,767.2273 BIDR |
2,443.6950 SOL |
2,178,131.0000 BIDR |
2,088,680.0000 BIDR |
2,097,204.0000 BIDR |
2,097,204.0000 BIDR |
| 2022-01-12 |
2,085,923.4131 BIDR |
2,650.7764 SOL |
2,016,061.0000 BIDR |
1,986,654.0000 BIDR |
2,010,603.0000 BIDR |
2,179,892.0000 BIDR |
| 2022-01-11 |
1,992,114.3066 BIDR |
2,767.6681 SOL |
1,957,891.0000 BIDR |
1,929,535.0000 BIDR |
1,956,336.0000 BIDR |
2,017,372.0000 BIDR |
| 2022-01-10 |
1,967,672.2860 BIDR |
2,397.3121 SOL |
2,035,692.0000 BIDR |
1,885,060.0000 BIDR |
1,939,671.0000 BIDR |
1,942,426.0000 BIDR |
| 2022-01-09 |
2,046,067.2600 BIDR |
1,903.0017 SOL |
2,056,965.0000 BIDR |
1,990,121.0000 BIDR |
2,019,888.0000 BIDR |
2,032,502.0000 BIDR |
| 2022-01-08 |
2,041,592.4339 BIDR |
3,420.8104 SOL |
1,973,907.0000 BIDR |
1,932,190.0000 BIDR |
1,971,170.0000 BIDR |
2,073,379.0000 BIDR |
| 2022-01-07 |
2,032,835.0600 BIDR |
5,064.3397 SOL |
2,179,394.0000 BIDR |
1,931,239.0000 BIDR |
1,988,017.0000 BIDR |
1,979,604.0000 BIDR |
| 2022-01-06 |
2,174,827.4552 BIDR |
2,927.9160 SOL |
2,254,259.0000 BIDR |
2,118,426.0000 BIDR |
2,152,348.0000 BIDR |
2,179,948.0000 BIDR |
| 2022-01-05 |
2,417,617.3343 BIDR |
9,978.9377 SOL |
2,410,630.0000 BIDR |
2,113,105.0000 BIDR |
2,243,063.0000 BIDR |
2,255,223.0000 BIDR |
| 2022-01-04 |
2,432,965.9087 BIDR |
1,019.0178 SOL |
2,440,184.0000 BIDR |
2,391,331.0000 BIDR |
2,414,964.0000 BIDR |
2,410,000.0000 BIDR |
| 2022-01-03 |
2,475,205.5102 BIDR |
1,165.1271 SOL |
2,527,707.0000 BIDR |
2,400,000.0000 BIDR |
2,443,344.0000 BIDR |
2,452,892.0000 BIDR |
| 2022-01-02 |
2,525,467.5815 BIDR |
5,554.4522 SOL |
2,569,630.0000 BIDR |
2,390,000.0000 BIDR |
2,524,589.0000 BIDR |
2,528,880.0000 BIDR |
| 2022-01-01 |
2,502,958.3146 BIDR |
6,481.3720 SOL |
2,457,186.0000 BIDR |
2,457,186.0000 BIDR |
2,485,841.0000 BIDR |
2,553,982.0000 BIDR |
| 2021-12-31 |
2,478,836.3446 BIDR |
1,334.5255 SOL |
2,474,270.0000 BIDR |
2,416,078.0000 BIDR |
2,450,903.0000 BIDR |
2,451,313.0000 BIDR |
| 2021-12-30 |
2,482,315.2759 BIDR |
1,638.0977 SOL |
2,456,442.0000 BIDR |
2,420,012.0000 BIDR |
2,460,566.0000 BIDR |
2,476,617.0000 BIDR |
| 2021-12-29 |
2,519,530.7690 BIDR |
1,984.0276 SOL |
2,544,578.0000 BIDR |
2,449,999.0000 BIDR |
2,508,545.0000 BIDR |
2,458,134.0000 BIDR |
| 2021-12-28 |
2,678,449.4848 BIDR |
2,466.1645 SOL |
2,789,873.0000 BIDR |
2,533,388.0000 BIDR |
2,580,251.0000 BIDR |
2,554,240.0000 BIDR |
| 2021-12-27 |
2,858,414.0266 BIDR |
2,156.7034 SOL |
2,816,340.0000 BIDR |
2,780,000.0000 BIDR |
2,817,969.0000 BIDR |
2,819,530.0000 BIDR |
| 2021-12-26 |
2,790,029.4549 BIDR |
2,355.0749 SOL |
2,748,200.0000 BIDR |
2,709,090.0000 BIDR |
2,733,165.0000 BIDR |
2,816,250.0000 BIDR |
| 2021-12-25 |
2,734,828.6575 BIDR |
1,121.3369 SOL |
2,710,402.0000 BIDR |
2,685,926.0000 BIDR |
2,712,370.0000 BIDR |
2,749,498.0000 BIDR |
| 2021-12-24 |
2,717,876.8906 BIDR |
2,156.6977 SOL |
2,703,983.0000 BIDR |
2,622,727.0000 BIDR |
2,677,150.0000 BIDR |
2,717,709.0000 BIDR |
| 2021-12-23 |
2,599,456.1905 BIDR |
1,508.5951 SOL |
2,555,442.0000 BIDR |
2,518,479.0000 BIDR |
2,555,963.0000 BIDR |
2,689,201.0000 BIDR |
| 2021-12-22 |
2,619,603.8118 BIDR |
1,378.9345 SOL |
2,572,871.0000 BIDR |
2,543,341.0000 BIDR |
2,559,663.0000 BIDR |
2,579,690.0000 BIDR |
| 2021-12-21 |
2,557,196.8069 BIDR |
1,531.3580 SOL |
2,518,079.0000 BIDR |
2,455,299.0000 BIDR |
2,476,906.0000 BIDR |
2,578,120.0000 BIDR |
| 2021-12-20 |
2,507,390.2733 BIDR |
1,313.6346 SOL |
2,589,163.0000 BIDR |
2,438,534.0000 BIDR |
2,479,923.0000 BIDR |
2,517,981.0000 BIDR |
| 2021-12-19 |
2,659,032.7194 BIDR |
1,427.2903 SOL |
2,628,284.0000 BIDR |
2,564,124.0000 BIDR |
2,599,018.0000 BIDR |
2,599,018.0000 BIDR |