Identifier on Binance: SOLBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
819,225.9945 BIDR |
6,543.3590 SOL |
792,420.0000 BIDR |
780,000.0000 BIDR |
805,731.0000 BIDR |
838,692.0000 BIDR |
| 2022-05-16 |
805,978.8783 BIDR |
7,193.1296 SOL |
866,998.0000 BIDR |
765,000.0000 BIDR |
788,013.0000 BIDR |
801,424.0000 BIDR |
| 2022-05-15 |
788,274.4911 BIDR |
5,543.6270 SOL |
775,352.0000 BIDR |
730,000.0000 BIDR |
742,423.0000 BIDR |
853,290.0000 BIDR |
| 2022-05-14 |
728,861.7254 BIDR |
10,400.0772 SOL |
720,634.0000 BIDR |
678,183.0000 BIDR |
696,523.0000 BIDR |
765,572.0000 BIDR |
| 2022-05-13 |
745,178.8397 BIDR |
34,755.5665 SOL |
652,806.0000 BIDR |
642,442.0000 BIDR |
685,185.0000 BIDR |
730,841.0000 BIDR |
| 2022-05-12 |
660,794.0427 BIDR |
74,019.2688 SOL |
749,525.0000 BIDR |
535,280.0000 BIDR |
635,390.0000 BIDR |
655,906.0000 BIDR |
| 2022-05-11 |
802,527.9167 BIDR |
42,963.8956 SOL |
979,886.0000 BIDR |
637,679.0000 BIDR |
705,487.0000 BIDR |
740,742.0000 BIDR |
| 2022-05-10 |
983,910.8835 BIDR |
15,017.6827 SOL |
914,107.0000 BIDR |
888,000.0000 BIDR |
959,238.0000 BIDR |
980,261.0000 BIDR |
| 2022-05-09 |
1,009,193.6473 BIDR |
12,020.0183 SOL |
1,108,097.0000 BIDR |
923,888.0000 BIDR |
968,571.0000 BIDR |
935,639.0000 BIDR |
| 2022-05-08 |
1,129,077.9819 BIDR |
5,074.0896 SOL |
1,157,183.0000 BIDR |
1,083,270.0000 BIDR |
1,108,520.0000 BIDR |
1,107,758.0000 BIDR |
| 2022-05-07 |
1,182,875.7363 BIDR |
2,831.0830 SOL |
1,196,325.0000 BIDR |
1,137,178.0000 BIDR |
1,160,142.0000 BIDR |
1,158,869.0000 BIDR |
| 2022-05-06 |
1,203,126.8710 BIDR |
3,141.6987 SOL |
1,239,797.0000 BIDR |
1,171,180.0000 BIDR |
1,194,856.0000 BIDR |
1,196,215.0000 BIDR |
| 2022-05-05 |
1,291,353.1055 BIDR |
4,097.5236 SOL |
1,355,000.0000 BIDR |
1,198,542.0000 BIDR |
1,224,553.0000 BIDR |
1,244,999.0000 BIDR |
| 2022-05-04 |
1,295,297.7657 BIDR |
3,147.2437 SOL |
1,257,559.0000 BIDR |
1,253,852.0000 BIDR |
1,260,012.0000 BIDR |
1,342,508.0000 BIDR |
| 2022-05-03 |
1,281,921.5443 BIDR |
1,665.3015 SOL |
1,282,486.0000 BIDR |
1,242,240.0000 BIDR |
1,253,436.0000 BIDR |
1,257,559.0000 BIDR |
| 2022-05-02 |
1,288,348.9704 BIDR |
2,354.8337 SOL |
1,313,808.0000 BIDR |
1,247,000.0000 BIDR |
1,257,997.0000 BIDR |
1,291,742.0000 BIDR |
| 2022-05-01 |
1,289,208.7768 BIDR |
3,742.9948 SOL |
1,238,611.0000 BIDR |
1,233,969.0000 BIDR |
1,261,772.0000 BIDR |
1,309,744.0000 BIDR |
| 2022-04-30 |
1,328,273.6812 BIDR |
3,928.2871 SOL |
1,370,529.0000 BIDR |
1,200,000.0000 BIDR |
1,256,907.0000 BIDR |
1,241,220.0000 BIDR |
| 2022-04-29 |
1,395,971.6069 BIDR |
4,314.8571 SOL |
1,426,311.0000 BIDR |
1,347,699.0000 BIDR |
1,368,856.0000 BIDR |
1,370,529.0000 BIDR |
| 2022-04-28 |
1,432,544.2490 BIDR |
3,907.0933 SOL |
1,424,330.0000 BIDR |
1,400,000.0000 BIDR |
1,421,110.0000 BIDR |
1,419,811.0000 BIDR |
| 2022-04-27 |
1,418,029.2195 BIDR |
2,634.4320 SOL |
1,386,976.0000 BIDR |
1,374,117.0000 BIDR |
1,395,747.0000 BIDR |
1,415,144.0000 BIDR |
| 2022-04-26 |
1,427,097.7687 BIDR |
3,172.1165 SOL |
1,460,650.0000 BIDR |
1,371,390.0000 BIDR |
1,394,723.0000 BIDR |
1,375,888.0000 BIDR |
| 2022-04-25 |
1,405,645.4667 BIDR |
4,155.7769 SOL |
1,430,000.0000 BIDR |
1,367,301.0000 BIDR |
1,383,157.0000 BIDR |
1,465,000.0000 BIDR |
| 2022-04-24 |
1,451,781.9962 BIDR |
1,580.4538 SOL |
1,451,607.0000 BIDR |
1,423,500.0000 BIDR |
1,431,419.0000 BIDR |
1,430,000.0000 BIDR |
| 2022-04-23 |
1,458,985.6306 BIDR |
1,511.4641 SOL |
1,451,443.0000 BIDR |
1,420,000.0000 BIDR |
1,441,747.0000 BIDR |
1,461,366.0000 BIDR |
| 2022-04-22 |
1,464,413.5267 BIDR |
2,273.1592 SOL |
1,464,120.0000 BIDR |
1,432,786.0000 BIDR |
1,452,245.0000 BIDR |
1,452,199.0000 BIDR |
| 2022-04-21 |
1,535,101.3181 BIDR |
3,734.0155 SOL |
1,521,222.0000 BIDR |
1,436,025.0000 BIDR |
1,464,146.0000 BIDR |
1,461,440.0000 BIDR |
| 2022-04-20 |
1,550,928.5186 BIDR |
3,878.6424 SOL |
1,562,250.0000 BIDR |
1,504,011.0000 BIDR |
1,521,781.0000 BIDR |
1,526,781.0000 BIDR |
| 2022-04-19 |
1,515,761.1054 BIDR |
4,546.6987 SOL |
1,473,360.0000 BIDR |
1,455,450.0000 BIDR |
1,468,899.0000 BIDR |
1,563,265.0000 BIDR |
| 2022-04-18 |
1,422,797.1780 BIDR |
3,083.9702 SOL |
1,444,693.0000 BIDR |
1,370,000.0000 BIDR |
1,392,178.0000 BIDR |
1,475,604.0000 BIDR |
| 2022-04-17 |
1,482,840.1185 BIDR |
1,940.7438 SOL |
1,469,000.0000 BIDR |
1,433,454.0000 BIDR |
1,464,827.0000 BIDR |
1,439,288.0000 BIDR |
| 2022-04-16 |
1,467,163.9678 BIDR |
1,362.6391 SOL |
1,461,367.0000 BIDR |
1,450,647.0000 BIDR |
1,461,791.0000 BIDR |
1,469,058.0000 BIDR |
| 2022-04-15 |
1,460,974.5592 BIDR |
1,538.8337 SOL |
1,452,175.0000 BIDR |
1,439,423.0000 BIDR |
1,451,721.0000 BIDR |
1,454,653.0000 BIDR |
| 2022-04-14 |
1,500,897.4054 BIDR |
3,887.4319 SOL |
1,508,537.0000 BIDR |
1,424,963.0000 BIDR |
1,437,541.0000 BIDR |
1,450,581.0000 BIDR |
| 2022-04-13 |
1,497,073.8266 BIDR |
4,723.5824 SOL |
1,490,470.0000 BIDR |
1,440,000.0000 BIDR |
1,461,572.0000 BIDR |
1,506,661.0000 BIDR |
| 2022-04-12 |
1,511,381.6371 BIDR |
8,543.5001 SOL |
1,438,393.0000 BIDR |
1,417,794.0000 BIDR |
1,435,575.0000 BIDR |
1,482,714.0000 BIDR |
| 2022-04-11 |
1,509,702.6747 BIDR |
6,653.1831 SOL |
1,590,000.0000 BIDR |
1,415,941.0000 BIDR |
1,449,795.0000 BIDR |
1,433,162.0000 BIDR |
| 2022-04-10 |
1,615,513.2271 BIDR |
4,439.2327 SOL |
1,620,000.0000 BIDR |
1,578,002.0000 BIDR |
1,588,830.0000 BIDR |
1,613,598.0000 BIDR |
| 2022-04-09 |
1,586,006.0433 BIDR |
1,937.5309 SOL |
1,582,120.0000 BIDR |
1,560,000.0000 BIDR |
1,581,765.0000 BIDR |
1,600,634.0000 BIDR |
| 2022-04-08 |
1,692,904.4413 BIDR |
7,197.0798 SOL |
1,703,771.0000 BIDR |
1,555,555.0000 BIDR |
1,591,349.0000 BIDR |
1,569,694.0000 BIDR |
| 2022-04-07 |
1,662,204.6779 BIDR |
7,409.7582 SOL |
1,622,664.0000 BIDR |
1,598,098.0000 BIDR |
1,648,957.0000 BIDR |
1,714,409.0000 BIDR |
| 2022-04-06 |
1,734,574.1080 BIDR |
6,198.9120 SOL |
1,821,287.0000 BIDR |
1,650,000.0000 BIDR |
1,672,033.0000 BIDR |
1,658,466.0000 BIDR |
| 2022-04-05 |
1,899,339.5292 BIDR |
4,200.5218 SOL |
1,895,479.0000 BIDR |
1,820,646.0000 BIDR |
1,848,369.0000 BIDR |
1,827,091.0000 BIDR |
| 2022-04-04 |
1,904,712.4665 BIDR |
5,330.6759 SOL |
1,967,961.0000 BIDR |
1,810,600.0000 BIDR |
1,857,207.0000 BIDR |
1,903,347.0000 BIDR |
| 2022-04-03 |
1,962,547.8027 BIDR |
4,278.9442 SOL |
1,907,407.0000 BIDR |
1,880,063.0000 BIDR |
1,925,922.0000 BIDR |
1,953,262.0000 BIDR |
| 2022-04-02 |
1,969,720.1631 BIDR |
8,806.2579 SOL |
1,935,153.0000 BIDR |
1,905,329.0000 BIDR |
1,936,674.0000 BIDR |
1,920,093.0000 BIDR |
| 2022-04-01 |
1,849,559.2333 BIDR |
10,739.3358 SOL |
1,763,792.0000 BIDR |
1,687,042.0000 BIDR |
1,750,095.0000 BIDR |
1,932,293.0000 BIDR |
| 2022-03-31 |
1,796,897.2823 BIDR |
9,430.2434 SOL |
1,726,782.0000 BIDR |
1,719,722.0000 BIDR |
1,744,151.0000 BIDR |
1,786,000.0000 BIDR |
| 2022-03-30 |
1,688,211.9853 BIDR |
12,318.8433 SOL |
1,604,493.0000 BIDR |
1,540,031.0000 BIDR |
1,571,592.0000 BIDR |
1,735,198.0000 BIDR |
| 2022-03-29 |
1,594,423.4946 BIDR |
6,314.0999 SOL |
1,516,180.0000 BIDR |
1,516,180.0000 BIDR |
1,556,225.0000 BIDR |
1,608,797.0000 BIDR |