Identifier on Binance: SOLBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
2,572,337.1156 BIDR |
1,353.1934 SOL |
2,539,019.0000 BIDR |
2,474,418.0000 BIDR |
2,508,945.0000 BIDR |
2,629,682.0000 BIDR |
| 2021-12-17 |
2,551,287.9890 BIDR |
2,258.6362 SOL |
2,546,750.0000 BIDR |
2,425,023.0000 BIDR |
2,492,517.0000 BIDR |
2,533,934.0000 BIDR |
| 2021-12-16 |
2,613,874.9886 BIDR |
2,618.7898 SOL |
2,561,717.0000 BIDR |
2,508,361.0000 BIDR |
2,549,044.0000 BIDR |
2,547,967.0000 BIDR |
| 2021-12-15 |
2,451,662.7892 BIDR |
5,086.2548 SOL |
2,326,126.0000 BIDR |
2,265,380.0000 BIDR |
2,318,041.0000 BIDR |
2,556,548.0000 BIDR |
| 2021-12-14 |
2,258,755.4867 BIDR |
2,031.0449 SOL |
2,251,583.0000 BIDR |
2,170,000.0000 BIDR |
2,209,112.0000 BIDR |
2,298,628.0000 BIDR |
| 2021-12-13 |
2,300,484.1737 BIDR |
2,591.0287 SOL |
2,493,086.0000 BIDR |
2,150,000.0000 BIDR |
2,225,115.0000 BIDR |
2,297,256.0000 BIDR |
| 2021-12-12 |
2,471,782.7463 BIDR |
1,068.9374 SOL |
2,485,385.0000 BIDR |
2,420,129.0000 BIDR |
2,436,457.0000 BIDR |
2,510,611.0000 BIDR |
| 2021-12-11 |
2,450,299.6541 BIDR |
1,887.5485 SOL |
2,435,308.0000 BIDR |
2,350,000.0000 BIDR |
2,439,828.0000 BIDR |
2,471,384.0000 BIDR |
| 2021-12-10 |
2,559,740.7281 BIDR |
1,998.0141 SOL |
2,632,723.0000 BIDR |
2,450,000.0000 BIDR |
2,501,562.0000 BIDR |
2,460,000.0000 BIDR |
| 2021-12-09 |
2,705,254.2303 BIDR |
2,120.2135 SOL |
2,800,000.0000 BIDR |
2,590,000.0000 BIDR |
2,627,446.0000 BIDR |
2,640,000.0000 BIDR |
| 2021-12-08 |
2,745,279.4026 BIDR |
2,115.5294 SOL |
2,753,183.0000 BIDR |
2,650,766.0000 BIDR |
2,698,891.0000 BIDR |
2,766,972.0000 BIDR |
| 2021-12-07 |
2,863,699.0771 BIDR |
2,512.4905 SOL |
2,810,536.0000 BIDR |
2,714,980.0000 BIDR |
2,759,999.0000 BIDR |
2,758,235.0000 BIDR |
| 2021-12-06 |
2,736,854.9890 BIDR |
4,318.6816 SOL |
2,880,543.0000 BIDR |
2,584,654.0000 BIDR |
2,657,300.0000 BIDR |
2,839,274.0000 BIDR |
| 2021-12-05 |
2,827,739.7056 BIDR |
4,710.2746 SOL |
2,982,148.0000 BIDR |
2,676,072.0000 BIDR |
2,794,823.0000 BIDR |
2,784,662.0000 BIDR |
| 2021-12-04 |
2,853,900.3407 BIDR |
11,061.6794 SOL |
3,090,626.0000 BIDR |
2,527,108.0000 BIDR |
2,887,750.0000 BIDR |
2,957,083.0000 BIDR |
| 2021-12-03 |
3,233,344.9997 BIDR |
3,906.1678 SOL |
3,368,852.0000 BIDR |
3,000,000.0000 BIDR |
3,117,400.0000 BIDR |
3,116,126.0000 BIDR |
| 2021-12-02 |
3,324,748.2544 BIDR |
3,682.2563 SOL |
3,307,098.0000 BIDR |
3,188,330.0000 BIDR |
3,240,036.0000 BIDR |
3,370,862.0000 BIDR |
| 2021-12-01 |
3,214,898.7127 BIDR |
2,973.9694 SOL |
2,997,702.0000 BIDR |
2,995,799.0000 BIDR |
3,043,263.0000 BIDR |
3,267,162.0000 BIDR |
| 2021-11-30 |
3,026,101.5686 BIDR |
2,472.3504 SOL |
2,930,704.0000 BIDR |
2,872,585.0000 BIDR |
2,912,143.0000 BIDR |
3,013,553.0000 BIDR |
| 2021-11-29 |
2,970,024.0016 BIDR |
2,429.7963 SOL |
2,890,244.0000 BIDR |
2,875,000.0000 BIDR |
2,898,294.0000 BIDR |
2,946,922.0000 BIDR |
| 2021-11-28 |
2,762,849.3280 BIDR |
1,901.6164 SOL |
2,795,628.0000 BIDR |
2,632,436.0000 BIDR |
2,705,761.0000 BIDR |
2,895,543.0000 BIDR |
| 2021-11-27 |
2,837,744.3604 BIDR |
1,257.2275 SOL |
2,800,172.0000 BIDR |
2,770,000.0000 BIDR |
2,813,250.0000 BIDR |
2,778,766.0000 BIDR |
| 2021-11-26 |
2,817,552.2856 BIDR |
3,045.8794 SOL |
3,004,633.0000 BIDR |
2,662,733.0000 BIDR |
2,763,740.0000 BIDR |
2,825,055.0000 BIDR |
| 2021-11-25 |
2,985,430.0550 BIDR |
2,633.0679 SOL |
2,955,697.0000 BIDR |
2,900,000.0000 BIDR |
2,937,029.0000 BIDR |
3,010,481.0000 BIDR |
| 2021-11-24 |
3,045,383.2890 BIDR |
1,778.2556 SOL |
3,177,144.0000 BIDR |
2,875,000.0000 BIDR |
2,928,693.0000 BIDR |
2,955,900.0000 BIDR |
| 2021-11-23 |
3,120,101.1297 BIDR |
1,638.0227 SOL |
3,098,212.0000 BIDR |
3,025,911.0000 BIDR |
3,057,039.0000 BIDR |
3,172,662.0000 BIDR |
| 2021-11-22 |
3,163,194.1578 BIDR |
2,160.2452 SOL |
3,307,818.0000 BIDR |
3,043,004.0000 BIDR |
3,117,734.0000 BIDR |
3,109,079.0000 BIDR |
| 2021-11-21 |
3,183,837.1568 BIDR |
1,653.2591 SOL |
3,124,641.0000 BIDR |
3,017,495.0000 BIDR |
3,045,037.0000 BIDR |
3,327,090.0000 BIDR |
| 2021-11-20 |
3,076,509.2234 BIDR |
1,593.0645 SOL |
3,084,584.0000 BIDR |
2,955,226.0000 BIDR |
3,004,521.0000 BIDR |
3,102,970.0000 BIDR |
| 2021-11-19 |
2,950,728.3263 BIDR |
2,883.3070 SOL |
2,812,669.0000 BIDR |
2,720,000.0000 BIDR |
2,778,030.0000 BIDR |
3,071,098.0000 BIDR |
| 2021-11-18 |
2,920,908.8173 BIDR |
3,332.6513 SOL |
3,134,976.0000 BIDR |
2,685,036.0000 BIDR |
2,790,325.0000 BIDR |
2,775,000.0000 BIDR |
| 2021-11-17 |
3,094,140.5125 BIDR |
1,782.9257 SOL |
3,151,084.0000 BIDR |
3,015,593.0000 BIDR |
3,079,492.0000 BIDR |
3,117,214.0000 BIDR |
| 2021-11-16 |
3,236,810.6472 BIDR |
2,381.4066 SOL |
3,398,870.0000 BIDR |
3,085,363.0000 BIDR |
3,217,125.0000 BIDR |
3,163,978.0000 BIDR |
| 2021-11-15 |
3,454,299.1874 BIDR |
2,699.8030 SOL |
3,410,239.0000 BIDR |
3,358,400.0000 BIDR |
3,408,355.0000 BIDR |
3,412,494.0000 BIDR |
| 2021-11-14 |
3,379,504.3284 BIDR |
963.3709 SOL |
3,453,110.0000 BIDR |
3,300,000.0000 BIDR |
3,352,533.0000 BIDR |
3,398,958.0000 BIDR |
| 2021-11-13 |
3,326,051.0948 BIDR |
2,283.9031 SOL |
3,267,827.0000 BIDR |
3,216,576.0000 BIDR |
3,240,852.0000 BIDR |
3,416,403.0000 BIDR |
| 2021-11-12 |
3,279,010.7201 BIDR |
2,706.3461 SOL |
3,340,171.0000 BIDR |
3,165,146.0000 BIDR |
3,231,166.0000 BIDR |
3,266,666.0000 BIDR |
| 2021-11-11 |
3,438,625.4215 BIDR |
2,393.6273 SOL |
3,344,518.0000 BIDR |
3,308,691.0000 BIDR |
3,385,546.0000 BIDR |
3,344,000.0000 BIDR |
| 2021-11-10 |
3,395,347.5376 BIDR |
3,403.0705 SOL |
3,411,543.0000 BIDR |
3,160,000.0000 BIDR |
3,363,433.0000 BIDR |
3,322,298.0000 BIDR |
| 2021-11-09 |
3,487,298.1867 BIDR |
3,537.4789 SOL |
3,531,594.0000 BIDR |
3,390,000.0000 BIDR |
3,439,965.0000 BIDR |
3,439,498.0000 BIDR |
| 2021-11-08 |
3,509,423.2098 BIDR |
5,577.9140 SOL |
3,578,978.0000 BIDR |
3,438,831.0000 BIDR |
3,483,580.0000 BIDR |
3,531,982.0000 BIDR |
| 2021-11-07 |
3,619,167.6969 BIDR |
4,130.1047 SOL |
3,702,154.0000 BIDR |
3,520,966.0000 BIDR |
3,567,106.0000 BIDR |
3,570,048.0000 BIDR |
| 2021-11-06 |
3,548,531.4993 BIDR |
6,176.5851 SOL |
3,395,787.0000 BIDR |
3,377,000.0000 BIDR |
3,445,521.0000 BIDR |
3,705,033.0000 BIDR |
| 2021-11-05 |
3,427,163.9063 BIDR |
5,379.4372 SOL |
3,543,446.0000 BIDR |
3,310,000.0000 BIDR |
3,370,470.0000 BIDR |
3,406,234.0000 BIDR |
| 2021-11-04 |
3,451,183.1726 BIDR |
15,870.6651 SOL |
3,470,242.0000 BIDR |
3,360,101.0000 BIDR |
3,449,323.0000 BIDR |
3,545,517.0000 BIDR |
| 2021-11-03 |
3,271,684.5086 BIDR |
10,202.3218 SOL |
3,127,024.0000 BIDR |
3,069,336.0000 BIDR |
3,186,480.0000 BIDR |
3,457,385.0000 BIDR |
| 2021-11-02 |
2,969,553.6424 BIDR |
5,076.9099 SOL |
2,909,819.0000 BIDR |
2,868,000.0000 BIDR |
2,898,851.0000 BIDR |
3,046,500.0000 BIDR |
| 2021-11-01 |
2,915,215.4373 BIDR |
6,728.1735 SOL |
2,877,081.0000 BIDR |
2,813,055.0000 BIDR |
2,875,813.0000 BIDR |
2,909,055.0000 BIDR |
| 2021-10-31 |
2,764,654.6015 BIDR |
4,363.4482 SOL |
2,788,000.0000 BIDR |
2,644,207.0000 BIDR |
2,681,670.0000 BIDR |
2,878,393.0000 BIDR |
| 2021-10-30 |
2,775,648.3712 BIDR |
2,818.2551 SOL |
2,839,214.0000 BIDR |
2,670,000.0000 BIDR |
2,735,685.0000 BIDR |
2,741,193.0000 BIDR |