Identifier on Binance: SOLBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
2,839,985.7967 BIDR |
3,479.0730 SOL |
2,775,457.0000 BIDR |
2,763,918.0000 BIDR |
2,811,449.0000 BIDR |
2,841,861.0000 BIDR |
| 2021-10-28 |
2,760,254.4240 BIDR |
6,219.2089 SOL |
2,637,153.0000 BIDR |
2,600,140.0000 BIDR |
2,679,936.0000 BIDR |
2,765,856.0000 BIDR |
| 2021-10-27 |
2,740,301.6236 BIDR |
5,606.8966 SOL |
2,839,338.0000 BIDR |
2,510,001.0000 BIDR |
2,645,639.0000 BIDR |
2,634,279.0000 BIDR |
| 2021-10-26 |
2,923,224.1394 BIDR |
4,135.5387 SOL |
2,962,497.0000 BIDR |
2,784,988.0000 BIDR |
2,847,908.0000 BIDR |
2,837,783.0000 BIDR |
| 2021-10-25 |
2,953,947.9954 BIDR |
4,825.7867 SOL |
2,849,670.0000 BIDR |
2,787,715.0000 BIDR |
2,844,405.0000 BIDR |
2,985,231.0000 BIDR |
| 2021-10-24 |
2,742,208.9017 BIDR |
3,731.9177 SOL |
2,797,225.0000 BIDR |
2,614,832.0000 BIDR |
2,666,134.0000 BIDR |
2,846,565.0000 BIDR |
| 2021-10-23 |
2,818,000.9423 BIDR |
4,035.4668 SOL |
2,769,822.0000 BIDR |
2,720,000.0000 BIDR |
2,759,499.0000 BIDR |
2,784,883.0000 BIDR |
| 2021-10-22 |
2,858,712.3004 BIDR |
6,183.0993 SOL |
2,679,244.0000 BIDR |
2,642,185.0000 BIDR |
2,789,218.0000 BIDR |
2,780,286.0000 BIDR |
| 2021-10-21 |
2,612,125.0435 BIDR |
7,771.7706 SOL |
2,463,675.0000 BIDR |
2,457,535.0000 BIDR |
2,572,067.0000 BIDR |
2,593,908.0000 BIDR |
| 2021-10-20 |
2,322,429.6978 BIDR |
3,933.7319 SOL |
2,193,506.0000 BIDR |
2,181,659.0000 BIDR |
2,195,673.0000 BIDR |
2,435,952.0000 BIDR |
| 2021-10-19 |
2,207,675.0921 BIDR |
1,793.9117 SOL |
2,212,151.0000 BIDR |
2,155,046.0000 BIDR |
2,181,375.0000 BIDR |
2,197,095.0000 BIDR |
| 2021-10-18 |
2,227,357.0608 BIDR |
2,390.3650 SOL |
2,245,910.0000 BIDR |
2,185,001.0000 BIDR |
2,212,401.0000 BIDR |
2,213,579.0000 BIDR |
| 2021-10-17 |
2,279,005.8130 BIDR |
2,411.8889 SOL |
2,215,233.0000 BIDR |
2,150,000.0000 BIDR |
2,236,840.0000 BIDR |
2,248,043.0000 BIDR |
| 2021-10-16 |
2,250,501.7114 BIDR |
2,194.0090 SOL |
2,293,743.0000 BIDR |
2,196,001.0000 BIDR |
2,223,577.0000 BIDR |
2,216,912.0000 BIDR |
| 2021-10-15 |
2,226,627.8114 BIDR |
4,463.4586 SOL |
2,111,620.0000 BIDR |
2,070,000.0000 BIDR |
2,098,202.0000 BIDR |
2,263,506.0000 BIDR |
| 2021-10-14 |
2,137,649.3494 BIDR |
2,650.3671 SOL |
2,102,011.0000 BIDR |
2,090,798.0000 BIDR |
2,113,413.0000 BIDR |
2,115,728.0000 BIDR |
| 2021-10-13 |
2,113,010.2036 BIDR |
3,005.3965 SOL |
2,169,125.0000 BIDR |
2,054,900.0000 BIDR |
2,070,532.0000 BIDR |
2,098,887.0000 BIDR |
| 2021-10-12 |
2,063,584.2429 BIDR |
2,391.8808 SOL |
2,079,644.0000 BIDR |
1,965,000.0000 BIDR |
2,034,327.0000 BIDR |
2,142,805.0000 BIDR |
| 2021-10-11 |
2,121,529.2865 BIDR |
3,295.0359 SOL |
2,109,794.0000 BIDR |
2,006,338.0000 BIDR |
2,043,007.0000 BIDR |
2,044,024.0000 BIDR |
| 2021-10-10 |
2,206,351.6579 BIDR |
1,896.8604 SOL |
2,230,003.0000 BIDR |
2,168,443.0000 BIDR |
2,193,415.0000 BIDR |
2,193,415.0000 BIDR |
| 2021-10-09 |
2,260,152.7519 BIDR |
2,775.5837 SOL |
2,265,791.0000 BIDR |
2,222,974.0000 BIDR |
2,243,967.0000 BIDR |
2,229,630.0000 BIDR |
| 2021-10-08 |
2,286,380.1921 BIDR |
4,042.0439 SOL |
2,195,855.0000 BIDR |
2,170,000.0000 BIDR |
2,198,692.0000 BIDR |
2,300,041.0000 BIDR |
| 2021-10-07 |
2,222,604.6793 BIDR |
3,853.5261 SOL |
2,195,325.0000 BIDR |
2,148,001.0000 BIDR |
2,188,788.0000 BIDR |
2,231,122.0000 BIDR |
| 2021-10-06 |
2,254,293.5305 BIDR |
3,845.7066 SOL |
2,338,922.0000 BIDR |
2,152,615.0000 BIDR |
2,207,931.0000 BIDR |
2,211,110.0000 BIDR |
| 2021-10-05 |
2,364,797.3717 BIDR |
2,900.5865 SOL |
2,383,737.0000 BIDR |
2,280,358.0000 BIDR |
2,317,547.0000 BIDR |
2,331,663.0000 BIDR |
| 2021-10-04 |
2,404,630.2934 BIDR |
3,179.9052 SOL |
2,465,753.0000 BIDR |
2,320,000.0000 BIDR |
2,382,324.0000 BIDR |
2,367,587.0000 BIDR |
| 2021-10-03 |
2,461,061.9044 BIDR |
3,509.2301 SOL |
2,412,015.0000 BIDR |
2,361,377.0000 BIDR |
2,427,082.0000 BIDR |
2,437,050.0000 BIDR |
| 2021-10-02 |
2,349,367.7895 BIDR |
2,949.3352 SOL |
2,303,570.0000 BIDR |
2,229,029.0000 BIDR |
2,260,667.0000 BIDR |
2,469,188.0000 BIDR |
| 2021-10-01 |
2,158,888.2295 BIDR |
4,297.1014 SOL |
2,023,949.0000 BIDR |
1,974,448.0000 BIDR |
2,002,424.0000 BIDR |
2,286,407.0000 BIDR |
| 2021-09-30 |
1,982,784.9345 BIDR |
2,484.6928 SOL |
1,944,998.0000 BIDR |
1,920,000.0000 BIDR |
1,960,625.0000 BIDR |
1,998,530.0000 BIDR |
| 2021-09-29 |
1,958,217.7356 BIDR |
1,504.2017 SOL |
1,908,008.0000 BIDR |
1,890,000.0000 BIDR |
1,920,001.0000 BIDR |
1,923,186.0000 BIDR |
| 2021-09-28 |
1,927,532.9148 BIDR |
1,945.1717 SOL |
1,967,945.0000 BIDR |
1,845,000.0000 BIDR |
1,883,110.0000 BIDR |
1,910,346.0000 BIDR |
| 2021-09-27 |
2,062,668.8253 BIDR |
3,297.3917 SOL |
1,955,921.0000 BIDR |
1,925,159.0000 BIDR |
1,980,736.0000 BIDR |
1,962,391.0000 BIDR |
| 2021-09-26 |
1,910,944.6018 BIDR |
2,427.7996 SOL |
1,963,001.0000 BIDR |
1,806,078.0000 BIDR |
1,871,093.0000 BIDR |
1,944,120.0000 BIDR |
| 2021-09-25 |
1,999,991.5162 BIDR |
1,886.4876 SOL |
1,993,002.0000 BIDR |
1,925,000.0000 BIDR |
1,965,397.0000 BIDR |
1,960,244.0000 BIDR |
| 2021-09-24 |
2,013,395.8182 BIDR |
3,865.7684 SOL |
2,137,291.0000 BIDR |
1,841,973.0000 BIDR |
1,960,634.0000 BIDR |
2,005,168.0000 BIDR |
| 2021-09-23 |
2,119,397.9216 BIDR |
2,034.6419 SOL |
2,125,244.0000 BIDR |
2,046,283.0000 BIDR |
2,099,997.0000 BIDR |
2,135,961.0000 BIDR |
| 2021-09-22 |
1,951,990.7778 BIDR |
2,580.4203 SOL |
1,794,543.0000 BIDR |
1,767,056.0000 BIDR |
1,860,986.0000 BIDR |
2,108,277.0000 BIDR |
| 2021-09-21 |
1,962,902.7066 BIDR |
3,007.6550 SOL |
1,920,837.0000 BIDR |
1,683,776.0000 BIDR |
1,855,292.0000 BIDR |
1,824,912.0000 BIDR |
| 2021-09-20 |
2,044,799.6508 BIDR |
3,141.1631 SOL |
2,202,220.0000 BIDR |
1,885,003.0000 BIDR |
2,012,111.0000 BIDR |
1,994,838.0000 BIDR |
| 2021-09-19 |
2,313,818.2632 BIDR |
1,956.3308 SOL |
2,435,663.0000 BIDR |
2,165,001.0000 BIDR |
2,204,487.0000 BIDR |
2,204,487.0000 BIDR |
| 2021-09-18 |
2,278,980.3075 BIDR |
4,098.8413 SOL |
2,113,733.0000 BIDR |
2,069,223.0000 BIDR |
2,100,489.0000 BIDR |
2,446,061.0000 BIDR |
| 2021-09-17 |
2,053,831.4057 BIDR |
3,717.5153 SOL |
2,190,962.0000 BIDR |
1,930,227.0000 BIDR |
2,002,000.0000 BIDR |
2,023,360.0000 BIDR |
| 2021-09-16 |
2,238,418.4014 BIDR |
1,720.0358 SOL |
2,270,105.0000 BIDR |
2,150,000.0000 BIDR |
2,195,687.0000 BIDR |
2,154,723.0000 BIDR |
| 2021-09-15 |
2,288,459.1601 BIDR |
1,842.6726 SOL |
2,270,000.0000 BIDR |
2,214,000.0000 BIDR |
2,250,044.0000 BIDR |
2,250,399.0000 BIDR |
| 2021-09-14 |
2,300,213.8105 BIDR |
1,554.0195 SOL |
2,427,141.0000 BIDR |
2,041,598.0000 BIDR |
2,171,863.0000 BIDR |
2,188,984.0000 BIDR |
| 2021-09-13 |
2,294,004.1738 BIDR |
2,413.9544 SOL |
2,511,136.0000 BIDR |
2,175,002.0000 BIDR |
2,243,096.0000 BIDR |
2,435,130.0000 BIDR |
| 2021-09-12 |
2,557,109.0945 BIDR |
1,082.4478 SOL |
2,594,784.0000 BIDR |
2,460,000.0000 BIDR |
2,492,558.0000 BIDR |
2,472,108.0000 BIDR |
| 2021-09-11 |
2,665,155.7581 BIDR |
1,079.7393 SOL |
2,630,000.0000 BIDR |
2,544,040.0000 BIDR |
2,569,884.0000 BIDR |
2,569,884.0000 BIDR |
| 2021-09-10 |
2,622,284.4650 BIDR |
1,697.1118 SOL |
2,708,606.0000 BIDR |
2,400,000.0000 BIDR |
2,505,792.0000 BIDR |
2,505,792.0000 BIDR |