Identifier on Binance: SOLBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1,578,316.2012 BIDR |
7,047.8332 SOL |
1,531,640.0000 BIDR |
1,507,070.0000 BIDR |
1,522,665.0000 BIDR |
1,517,572.0000 BIDR |
| 2022-03-27 |
1,472,806.8625 BIDR |
3,278.2519 SOL |
1,459,370.0000 BIDR |
1,410,000.0000 BIDR |
1,442,000.0000 BIDR |
1,536,150.0000 BIDR |
| 2022-03-26 |
1,445,094.9878 BIDR |
2,315.1807 SOL |
1,414,384.0000 BIDR |
1,400,127.0000 BIDR |
1,413,915.0000 BIDR |
1,457,653.0000 BIDR |
| 2022-03-25 |
1,468,331.6988 BIDR |
5,084.0126 SOL |
1,466,828.0000 BIDR |
1,393,840.0000 BIDR |
1,403,902.0000 BIDR |
1,403,902.0000 BIDR |
| 2022-03-24 |
1,421,425.9163 BIDR |
8,497.6677 SOL |
1,364,312.0000 BIDR |
1,339,510.0000 BIDR |
1,365,387.0000 BIDR |
1,468,948.0000 BIDR |
| 2022-03-23 |
1,334,713.1942 BIDR |
4,587.3379 SOL |
1,295,703.0000 BIDR |
1,282,758.0000 BIDR |
1,296,063.0000 BIDR |
1,352,325.0000 BIDR |
| 2022-03-22 |
1,311,074.3838 BIDR |
3,696.9937 SOL |
1,268,550.0000 BIDR |
1,260,000.0000 BIDR |
1,273,565.0000 BIDR |
1,297,516.0000 BIDR |
| 2022-03-21 |
1,280,133.7357 BIDR |
5,731.1164 SOL |
1,268,321.0000 BIDR |
1,244,068.0000 BIDR |
1,260,149.0000 BIDR |
1,273,391.0000 BIDR |
| 2022-03-20 |
1,292,707.7421 BIDR |
1,543.2891 SOL |
1,321,917.0000 BIDR |
1,257,289.0000 BIDR |
1,273,994.0000 BIDR |
1,267,170.0000 BIDR |
| 2022-03-19 |
1,319,147.6396 BIDR |
4,418.0240 SOL |
1,287,918.0000 BIDR |
1,278,098.0000 BIDR |
1,285,942.0000 BIDR |
1,322,625.0000 BIDR |
| 2022-03-18 |
1,261,019.4173 BIDR |
7,072.0978 SOL |
1,255,201.0000 BIDR |
1,211,192.0000 BIDR |
1,219,690.0000 BIDR |
1,283,813.0000 BIDR |
| 2022-03-17 |
1,266,725.9194 BIDR |
3,297.3268 SOL |
1,256,000.0000 BIDR |
1,240,000.0000 BIDR |
1,249,561.0000 BIDR |
1,260,700.0000 BIDR |
| 2022-03-16 |
1,207,155.2240 BIDR |
2,767.0958 SOL |
1,184,212.0000 BIDR |
1,169,587.0000 BIDR |
1,177,087.0000 BIDR |
1,255,531.0000 BIDR |
| 2022-03-15 |
1,175,515.1250 BIDR |
4,056.8845 SOL |
1,163,476.0000 BIDR |
1,129,764.0000 BIDR |
1,138,265.0000 BIDR |
1,195,571.0000 BIDR |
| 2022-03-14 |
1,153,142.7477 BIDR |
1,956.6493 SOL |
1,130,002.0000 BIDR |
1,123,417.0000 BIDR |
1,137,132.0000 BIDR |
1,164,940.0000 BIDR |
| 2022-03-13 |
1,151,267.7427 BIDR |
2,984.9955 SOL |
1,165,247.0000 BIDR |
1,116,131.0000 BIDR |
1,134,563.0000 BIDR |
1,134,488.0000 BIDR |
| 2022-03-12 |
1,172,003.8970 BIDR |
2,030.7470 SOL |
1,159,505.0000 BIDR |
1,156,702.0000 BIDR |
1,166,906.0000 BIDR |
1,171,049.0000 BIDR |
| 2022-03-11 |
1,171,827.9249 BIDR |
4,163.6065 SOL |
1,185,570.0000 BIDR |
1,150,414.0000 BIDR |
1,161,731.0000 BIDR |
1,158,419.0000 BIDR |
| 2022-03-10 |
1,190,268.4062 BIDR |
6,060.6886 SOL |
1,263,118.0000 BIDR |
1,160,000.0000 BIDR |
1,181,000.0000 BIDR |
1,188,959.0000 BIDR |
| 2022-03-09 |
1,256,709.4712 BIDR |
4,836.4018 SOL |
1,187,291.0000 BIDR |
1,184,403.0000 BIDR |
1,200,000.0000 BIDR |
1,270,000.0000 BIDR |
| 2022-03-08 |
1,200,821.4399 BIDR |
4,108.7224 SOL |
1,182,480.0000 BIDR |
1,172,663.0000 BIDR |
1,183,206.0000 BIDR |
1,188,287.0000 BIDR |
| 2022-03-07 |
1,202,473.0251 BIDR |
4,635.9028 SOL |
1,225,045.0000 BIDR |
1,159,402.0000 BIDR |
1,185,995.0000 BIDR |
1,191,186.0000 BIDR |
| 2022-03-06 |
1,262,686.7589 BIDR |
2,104.4152 SOL |
1,289,991.0000 BIDR |
1,226,702.0000 BIDR |
1,232,511.0000 BIDR |
1,232,511.0000 BIDR |
| 2022-03-05 |
1,279,538.8718 BIDR |
2,815.3910 SOL |
1,272,339.0000 BIDR |
1,241,716.0000 BIDR |
1,259,991.0000 BIDR |
1,290,880.0000 BIDR |
| 2022-03-04 |
1,319,682.0892 BIDR |
5,020.5975 SOL |
1,370,950.0000 BIDR |
1,255,666.0000 BIDR |
1,280,000.0000 BIDR |
1,274,984.0000 BIDR |
| 2022-03-03 |
1,415,001.4636 BIDR |
4,417.4621 SOL |
1,441,846.0000 BIDR |
1,354,085.0000 BIDR |
1,368,573.0000 BIDR |
1,378,708.0000 BIDR |
| 2022-03-02 |
1,472,783.7469 BIDR |
6,664.3591 SOL |
1,415,000.0000 BIDR |
1,389,850.0000 BIDR |
1,423,095.0000 BIDR |
1,447,370.0000 BIDR |
| 2022-03-01 |
1,410,295.0788 BIDR |
6,400.9391 SOL |
1,429,764.0000 BIDR |
1,354,085.0000 BIDR |
1,385,898.0000 BIDR |
1,403,932.0000 BIDR |
| 2022-02-28 |
1,332,863.1382 BIDR |
7,049.1944 SOL |
1,232,739.0000 BIDR |
1,213,099.0000 BIDR |
1,237,102.0000 BIDR |
1,424,099.0000 BIDR |
| 2022-02-27 |
1,275,735.4182 BIDR |
4,616.7467 SOL |
1,296,370.0000 BIDR |
1,210,000.0000 BIDR |
1,225,482.0000 BIDR |
1,213,099.0000 BIDR |
| 2022-02-26 |
1,319,877.4693 BIDR |
3,857.6217 SOL |
1,331,857.0000 BIDR |
1,283,758.0000 BIDR |
1,302,343.0000 BIDR |
1,300,076.0000 BIDR |
| 2022-02-25 |
1,294,421.6417 BIDR |
6,274.6167 SOL |
1,283,000.0000 BIDR |
1,247,846.0000 BIDR |
1,271,167.0000 BIDR |
1,341,244.0000 BIDR |
| 2022-02-24 |
1,196,119.0183 BIDR |
13,732.8556 SOL |
1,209,432.0000 BIDR |
1,085,253.0000 BIDR |
1,164,067.0000 BIDR |
1,280,959.0000 BIDR |
| 2022-02-23 |
1,281,025.1768 BIDR |
5,100.9243 SOL |
1,242,516.0000 BIDR |
1,216,036.0000 BIDR |
1,242,825.0000 BIDR |
1,222,515.0000 BIDR |
| 2022-02-22 |
1,207,061.0433 BIDR |
4,652.5345 SOL |
1,199,373.0000 BIDR |
1,168,079.0000 BIDR |
1,188,308.0000 BIDR |
1,235,320.0000 BIDR |
| 2022-02-21 |
1,299,039.0054 BIDR |
6,540.9852 SOL |
1,305,290.0000 BIDR |
1,211,268.0000 BIDR |
1,233,176.0000 BIDR |
1,217,277.0000 BIDR |
| 2022-02-20 |
1,290,007.2904 BIDR |
5,823.5602 SOL |
1,312,024.0000 BIDR |
1,234,000.0000 BIDR |
1,251,385.0000 BIDR |
1,308,074.0000 BIDR |
| 2022-02-19 |
1,303,725.5060 BIDR |
2,376.2465 SOL |
1,295,084.0000 BIDR |
1,275,458.0000 BIDR |
1,294,346.0000 BIDR |
1,300,287.0000 BIDR |
| 2022-02-18 |
1,334,921.5458 BIDR |
2,939.3203 SOL |
1,344,296.0000 BIDR |
1,286,757.0000 BIDR |
1,298,485.0000 BIDR |
1,297,112.0000 BIDR |
| 2022-02-17 |
1,396,003.4175 BIDR |
3,006.5475 SOL |
1,454,998.0000 BIDR |
1,330,000.0000 BIDR |
1,357,026.0000 BIDR |
1,342,886.0000 BIDR |
| 2022-02-16 |
1,456,340.8605 BIDR |
3,180.7578 SOL |
1,507,477.0000 BIDR |
1,404,109.0000 BIDR |
1,422,199.0000 BIDR |
1,459,054.0000 BIDR |
| 2022-02-15 |
1,460,271.2476 BIDR |
4,406.9132 SOL |
1,381,484.0000 BIDR |
1,381,484.0000 BIDR |
1,399,725.0000 BIDR |
1,498,216.0000 BIDR |
| 2022-02-14 |
1,353,929.4505 BIDR |
2,836.7836 SOL |
1,336,389.0000 BIDR |
1,306,516.0000 BIDR |
1,326,487.0000 BIDR |
1,389,094.0000 BIDR |
| 2022-02-13 |
1,367,725.8388 BIDR |
2,045.3040 SOL |
1,376,464.0000 BIDR |
1,315,542.0000 BIDR |
1,334,595.0000 BIDR |
1,339,660.0000 BIDR |
| 2022-02-12 |
1,384,799.3879 BIDR |
3,961.7762 SOL |
1,391,247.0000 BIDR |
1,340,000.0000 BIDR |
1,371,231.0000 BIDR |
1,377,771.0000 BIDR |
| 2022-02-11 |
1,485,056.5323 BIDR |
4,712.1304 SOL |
1,527,759.0000 BIDR |
1,371,522.0000 BIDR |
1,383,323.0000 BIDR |
1,380,084.0000 BIDR |
| 2022-02-10 |
1,597,268.4048 BIDR |
6,175.4052 SOL |
1,639,923.0000 BIDR |
1,521,076.0000 BIDR |
1,557,127.0000 BIDR |
1,551,026.0000 BIDR |
| 2022-02-09 |
1,627,039.5067 BIDR |
4,825.9285 SOL |
1,639,960.0000 BIDR |
1,574,601.0000 BIDR |
1,604,529.0000 BIDR |
1,643,262.0000 BIDR |
| 2022-02-08 |
1,655,424.6127 BIDR |
5,052.7942 SOL |
1,694,013.0000 BIDR |
1,585,000.0000 BIDR |
1,608,000.0000 BIDR |
1,640,005.0000 BIDR |
| 2022-02-07 |
1,701,045.6721 BIDR |
5,385.9202 SOL |
1,657,697.0000 BIDR |
1,617,692.0000 BIDR |
1,641,738.0000 BIDR |
1,693,102.0000 BIDR |