Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0092 USDT |
2,878,952.3000 SNX |
1.0260 USDT |
0.9860 USDT |
0.9970 USDT |
0.9890 USDT |
| 2025-02-22 |
0.9885 USDT |
3,526,470.5000 SNX |
0.9600 USDT |
0.9510 USDT |
0.9640 USDT |
1.0260 USDT |
| 2025-02-21 |
1.0127 USDT |
7,567,588.9000 SNX |
0.9990 USDT |
0.9420 USDT |
0.9570 USDT |
0.9540 USDT |
| 2025-02-20 |
0.9738 USDT |
4,212,761.7000 SNX |
0.9530 USDT |
0.9490 USDT |
0.9580 USDT |
0.9980 USDT |
| 2025-02-19 |
0.9592 USDT |
7,769,641.2000 SNX |
0.9660 USDT |
0.9290 USDT |
0.9450 USDT |
0.9430 USDT |
| 2025-02-18 |
0.9476 USDT |
8,038,455.5000 SNX |
1.0120 USDT |
0.9070 USDT |
0.9290 USDT |
0.9430 USDT |
| 2025-02-17 |
1.0050 USDT |
5,463,790.0000 SNX |
0.9810 USDT |
0.9710 USDT |
0.9890 USDT |
1.0100 USDT |
| 2025-02-16 |
0.9962 USDT |
4,488,571.0000 SNX |
0.9880 USDT |
0.9630 USDT |
0.9800 USDT |
0.9770 USDT |
| 2025-02-15 |
1.0045 USDT |
3,850,940.4000 SNX |
1.0300 USDT |
0.9750 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-02-14 |
1.0142 USDT |
12,206,144.7000 SNX |
1.0410 USDT |
0.9790 USDT |
1.0030 USDT |
1.0180 USDT |
| 2025-02-13 |
1.0147 USDT |
5,218,251.5000 SNX |
1.0380 USDT |
0.9840 USDT |
0.9990 USDT |
1.0430 USDT |
| 2025-02-12 |
0.9732 USDT |
7,379,387.1000 SNX |
0.9640 USDT |
0.9190 USDT |
0.9440 USDT |
1.0380 USDT |
| 2025-02-11 |
1.0077 USDT |
5,307,863.8000 SNX |
1.0180 USDT |
0.9480 USDT |
0.9620 USDT |
0.9610 USDT |
| 2025-02-10 |
0.9831 USDT |
5,829,695.8000 SNX |
0.9670 USDT |
0.9350 USDT |
0.9510 USDT |
1.0200 USDT |
| 2025-02-09 |
0.9668 USDT |
5,655,924.6000 SNX |
0.9710 USDT |
0.9150 USDT |
0.9620 USDT |
0.9570 USDT |
| 2025-02-08 |
0.9671 USDT |
5,288,371.1000 SNX |
0.9680 USDT |
0.9420 USDT |
0.9640 USDT |
0.9670 USDT |
| 2025-02-07 |
0.9936 USDT |
6,516,680.1000 SNX |
0.9720 USDT |
0.9260 USDT |
0.9390 USDT |
0.9370 USDT |
| 2025-02-06 |
1.0213 USDT |
6,777,046.9000 SNX |
1.0530 USDT |
0.9610 USDT |
0.9850 USDT |
0.9720 USDT |
| 2025-02-05 |
1.0931 USDT |
5,209,580.2000 SNX |
1.0990 USDT |
1.0310 USDT |
1.0580 USDT |
1.0500 USDT |
| 2025-02-04 |
1.1016 USDT |
13,712,006.8000 SNX |
1.2620 USDT |
1.0410 USDT |
1.0710 USDT |
1.1060 USDT |
| 2025-02-03 |
1.1324 USDT |
13,476,123.5000 SNX |
1.2600 USDT |
0.9190 USDT |
1.0870 USDT |
1.2800 USDT |
| 2025-02-02 |
1.3303 USDT |
5,849,044.4000 SNX |
1.4450 USDT |
1.1650 USDT |
1.2350 USDT |
1.2260 USDT |
| 2025-02-01 |
1.5520 USDT |
1,585,593.8000 SNX |
1.6060 USDT |
1.4650 USDT |
1.4800 USDT |
1.4720 USDT |
| 2025-01-31 |
1.6178 USDT |
2,714,524.8000 SNX |
1.5680 USDT |
1.5410 USDT |
1.5570 USDT |
1.6000 USDT |
| 2025-01-30 |
1.5770 USDT |
2,854,466.7000 SNX |
1.5090 USDT |
1.4940 USDT |
1.5290 USDT |
1.5730 USDT |
| 2025-01-29 |
1.4913 USDT |
3,723,564.7000 SNX |
1.4180 USDT |
1.4140 USDT |
1.4400 USDT |
1.5320 USDT |
| 2025-01-28 |
1.5044 USDT |
2,507,569.2000 SNX |
1.4890 USDT |
1.4370 USDT |
1.4490 USDT |
1.4480 USDT |
| 2025-01-27 |
1.4478 USDT |
5,147,478.2000 SNX |
1.5510 USDT |
1.3770 USDT |
1.4090 USDT |
1.4860 USDT |
| 2025-01-26 |
1.6107 USDT |
1,307,182.9000 SNX |
1.5840 USDT |
1.5740 USDT |
1.5930 USDT |
1.5990 USDT |
| 2025-01-25 |
1.5848 USDT |
2,032,718.7000 SNX |
1.5720 USDT |
1.5420 USDT |
1.5670 USDT |
1.6010 USDT |
| 2025-01-24 |
1.6159 USDT |
2,612,019.8000 SNX |
1.6150 USDT |
1.5480 USDT |
1.5710 USDT |
1.5650 USDT |
| 2025-01-23 |
1.6121 USDT |
2,916,672.6000 SNX |
1.6470 USDT |
1.5590 USDT |
1.6000 USDT |
1.5990 USDT |
| 2025-01-22 |
1.6965 USDT |
1,983,849.8000 SNX |
1.7270 USDT |
1.6470 USDT |
1.6640 USDT |
1.6580 USDT |
| 2025-01-21 |
1.6673 USDT |
3,629,580.3000 SNX |
1.6220 USDT |
1.5470 USDT |
1.5820 USDT |
1.7160 USDT |
| 2025-01-20 |
1.6424 USDT |
7,649,399.6000 SNX |
1.6190 USDT |
1.5340 USDT |
1.5730 USDT |
1.6300 USDT |
| 2025-01-19 |
1.7405 USDT |
5,508,719.9000 SNX |
1.8100 USDT |
1.6410 USDT |
1.6900 USDT |
1.6770 USDT |
| 2025-01-18 |
1.8443 USDT |
3,425,425.5000 SNX |
1.9810 USDT |
1.7530 USDT |
1.7790 USDT |
1.8160 USDT |
| 2025-01-17 |
1.9324 USDT |
3,318,644.5000 SNX |
1.8510 USDT |
1.8490 USDT |
1.8680 USDT |
1.9710 USDT |
| 2025-01-16 |
1.8760 USDT |
2,970,718.4000 SNX |
1.9150 USDT |
1.8220 USDT |
1.8530 USDT |
1.8410 USDT |
| 2025-01-15 |
1.8180 USDT |
3,502,686.1000 SNX |
1.7840 USDT |
1.7250 USDT |
1.7460 USDT |
1.8820 USDT |
| 2025-01-14 |
1.7300 USDT |
2,469,453.3000 SNX |
1.6860 USDT |
1.6750 USDT |
1.6960 USDT |
1.7840 USDT |
| 2025-01-13 |
1.6566 USDT |
4,550,666.9000 SNX |
1.7880 USDT |
1.5660 USDT |
1.6060 USDT |
1.6820 USDT |
| 2025-01-12 |
1.7982 USDT |
1,816,119.7000 SNX |
1.8210 USDT |
1.7520 USDT |
1.7770 USDT |
1.7750 USDT |
| 2025-01-11 |
1.8102 USDT |
1,637,477.6000 SNX |
1.8240 USDT |
1.7820 USDT |
1.7940 USDT |
1.8310 USDT |
| 2025-01-10 |
1.8101 USDT |
4,472,191.3000 SNX |
1.7830 USDT |
1.7590 USDT |
1.7950 USDT |
1.8180 USDT |
| 2025-01-09 |
1.8033 USDT |
3,134,794.5000 SNX |
1.8550 USDT |
1.7360 USDT |
1.7710 USDT |
1.7770 USDT |
| 2025-01-08 |
1.8493 USDT |
4,219,897.8000 SNX |
1.9290 USDT |
1.7400 USDT |
1.8230 USDT |
1.8560 USDT |
| 2025-01-07 |
2.0552 USDT |
3,964,114.8000 SNX |
2.2030 USDT |
1.9300 USDT |
1.9330 USDT |
1.9320 USDT |
| 2025-01-06 |
2.2029 USDT |
2,784,775.3000 SNX |
2.1840 USDT |
2.1380 USDT |
2.1850 USDT |
2.2140 USDT |
| 2025-01-05 |
2.1715 USDT |
2,556,402.7000 SNX |
2.2130 USDT |
2.1340 USDT |
2.1590 USDT |
2.1900 USDT |