Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.1918 USDT |
2,855,567.6000 SNX |
2.1960 USDT |
2.1430 USDT |
2.1660 USDT |
2.2090 USDT |
| 2025-01-03 |
2.1226 USDT |
3,744,207.5000 SNX |
2.0710 USDT |
2.0350 USDT |
2.0530 USDT |
2.1970 USDT |
| 2025-01-02 |
2.0853 USDT |
2,874,048.2000 SNX |
2.0140 USDT |
2.0110 USDT |
2.0550 USDT |
2.0440 USDT |
| 2025-01-01 |
1.9624 USDT |
1,915,418.0000 SNX |
1.9180 USDT |
1.8940 USDT |
1.9130 USDT |
2.0100 USDT |
| 2024-12-31 |
1.9615 USDT |
2,178,766.4000 SNX |
1.9880 USDT |
1.9000 USDT |
1.9130 USDT |
1.9040 USDT |
| 2024-12-30 |
2.0187 USDT |
3,548,268.2000 SNX |
2.0120 USDT |
1.9210 USDT |
1.9490 USDT |
1.9790 USDT |
| 2024-12-29 |
2.0680 USDT |
1,302,347.1000 SNX |
2.1310 USDT |
1.9880 USDT |
2.0000 USDT |
1.9930 USDT |
| 2024-12-28 |
2.0777 USDT |
1,816,228.1000 SNX |
2.0690 USDT |
2.0220 USDT |
2.0500 USDT |
2.1400 USDT |
| 2024-12-27 |
2.0887 USDT |
2,975,289.5000 SNX |
2.0290 USDT |
2.0120 USDT |
2.0540 USDT |
2.0690 USDT |
| 2024-12-26 |
2.1018 USDT |
3,261,115.3000 SNX |
2.2060 USDT |
1.9940 USDT |
2.0250 USDT |
2.0390 USDT |
| 2024-12-25 |
2.2345 USDT |
3,724,612.4000 SNX |
2.2260 USDT |
2.1620 USDT |
2.1920 USDT |
2.2010 USDT |
| 2024-12-24 |
2.1915 USDT |
6,963,298.8000 SNX |
2.1010 USDT |
2.0390 USDT |
2.0710 USDT |
2.2530 USDT |
| 2024-12-23 |
2.0051 USDT |
2,753,880.7000 SNX |
1.9760 USDT |
1.9250 USDT |
1.9820 USDT |
2.0060 USDT |
| 2024-12-22 |
1.9831 USDT |
3,639,770.8000 SNX |
1.9730 USDT |
1.9160 USDT |
1.9690 USDT |
1.9600 USDT |
| 2024-12-21 |
2.1291 USDT |
7,342,661.1000 SNX |
2.2000 USDT |
1.9420 USDT |
1.9650 USDT |
1.9470 USDT |
| 2024-12-20 |
2.0799 USDT |
6,822,778.2000 SNX |
2.1390 USDT |
1.8440 USDT |
1.9580 USDT |
2.2380 USDT |
| 2024-12-19 |
2.2477 USDT |
5,656,496.1000 SNX |
2.3730 USDT |
2.0580 USDT |
2.1450 USDT |
2.1560 USDT |
| 2024-12-18 |
2.5526 USDT |
6,126,087.2000 SNX |
2.6700 USDT |
2.3550 USDT |
2.4360 USDT |
2.4160 USDT |
| 2024-12-17 |
2.7918 USDT |
3,750,004.8000 SNX |
2.8720 USDT |
2.6510 USDT |
2.7170 USDT |
2.6620 USDT |
| 2024-12-16 |
2.9356 USDT |
5,323,789.5000 SNX |
2.9740 USDT |
2.7790 USDT |
2.8210 USDT |
2.9020 USDT |
| 2024-12-15 |
2.9141 USDT |
4,032,050.9000 SNX |
2.8790 USDT |
2.8040 USDT |
2.8660 USDT |
2.9610 USDT |
| 2024-12-14 |
3.0234 USDT |
4,869,219.9000 SNX |
3.1090 USDT |
2.8150 USDT |
2.8650 USDT |
2.8750 USDT |
| 2024-12-13 |
3.1114 USDT |
3,246,221.8000 SNX |
3.1560 USDT |
3.0120 USDT |
3.0740 USDT |
3.0820 USDT |
| 2024-12-12 |
3.1767 USDT |
6,732,730.7000 SNX |
2.9280 USDT |
2.8760 USDT |
2.9390 USDT |
3.1430 USDT |
| 2024-12-11 |
2.8079 USDT |
4,903,438.2000 SNX |
2.7040 USDT |
2.5860 USDT |
2.6740 USDT |
2.9510 USDT |
| 2024-12-10 |
2.6985 USDT |
9,569,500.1000 SNX |
2.7620 USDT |
2.4260 USDT |
2.5610 USDT |
2.7220 USDT |
| 2024-12-09 |
3.0125 USDT |
8,441,283.1000 SNX |
3.3840 USDT |
2.3230 USDT |
2.7440 USDT |
2.7340 USDT |
| 2024-12-08 |
3.3968 USDT |
11,295,892.7000 SNX |
3.1920 USDT |
3.0720 USDT |
3.1280 USDT |
3.3920 USDT |
| 2024-12-07 |
3.2090 USDT |
4,669,033.4000 SNX |
3.2510 USDT |
3.0770 USDT |
3.1210 USDT |
3.1630 USDT |
| 2024-12-06 |
3.1937 USDT |
7,908,690.7000 SNX |
2.9320 USDT |
2.9270 USDT |
3.0820 USDT |
3.2660 USDT |
| 2024-12-05 |
2.9805 USDT |
7,756,135.5000 SNX |
3.0310 USDT |
2.8120 USDT |
2.9450 USDT |
2.9690 USDT |
| 2024-12-04 |
3.0369 USDT |
8,281,212.0000 SNX |
2.9520 USDT |
2.8130 USDT |
2.8780 USDT |
3.0430 USDT |
| 2024-12-03 |
2.7913 USDT |
9,264,402.6000 SNX |
2.7430 USDT |
2.5800 USDT |
2.7100 USDT |
2.9500 USDT |
| 2024-12-02 |
2.5477 USDT |
8,442,219.2000 SNX |
2.5310 USDT |
2.3820 USDT |
2.4380 USDT |
2.7110 USDT |
| 2024-12-01 |
2.5362 USDT |
4,351,960.9000 SNX |
2.6260 USDT |
2.4620 USDT |
2.5030 USDT |
2.5160 USDT |
| 2024-11-30 |
2.5499 USDT |
5,213,250.4000 SNX |
2.3770 USDT |
2.3570 USDT |
2.3940 USDT |
2.6140 USDT |
| 2024-11-29 |
2.3614 USDT |
3,245,954.7000 SNX |
2.3800 USDT |
2.2940 USDT |
2.3230 USDT |
2.4000 USDT |
| 2024-11-28 |
2.3187 USDT |
6,050,534.0000 SNX |
2.4190 USDT |
2.2500 USDT |
2.2850 USDT |
2.3850 USDT |
| 2024-11-27 |
2.3596 USDT |
8,362,195.9000 SNX |
2.2130 USDT |
2.1700 USDT |
2.2280 USDT |
2.4050 USDT |
| 2024-11-26 |
2.1888 USDT |
4,849,052.3000 SNX |
2.2270 USDT |
2.0720 USDT |
2.1230 USDT |
2.2140 USDT |
| 2024-11-25 |
2.2667 USDT |
10,774,628.4000 SNX |
2.1360 USDT |
2.0450 USDT |
2.1090 USDT |
2.2520 USDT |
| 2024-11-24 |
2.1076 USDT |
8,215,207.0000 SNX |
2.1000 USDT |
1.9610 USDT |
2.0150 USDT |
2.1020 USDT |
| 2024-11-23 |
2.0121 USDT |
10,180,763.9000 SNX |
1.9020 USDT |
1.8780 USDT |
1.9260 USDT |
2.0950 USDT |
| 2024-11-22 |
1.8094 USDT |
4,072,532.2000 SNX |
1.8430 USDT |
1.7570 USDT |
1.7900 USDT |
1.8310 USDT |
| 2024-11-21 |
1.7708 USDT |
5,492,923.2000 SNX |
1.6590 USDT |
1.6000 USDT |
1.6520 USDT |
1.8460 USDT |
| 2024-11-20 |
1.7124 USDT |
3,451,183.2000 SNX |
1.7660 USDT |
1.6330 USDT |
1.6640 USDT |
1.6730 USDT |
| 2024-11-19 |
1.7781 USDT |
3,658,668.1000 SNX |
1.8140 USDT |
1.7130 USDT |
1.7460 USDT |
1.7530 USDT |
| 2024-11-18 |
1.8179 USDT |
11,607,769.7000 SNX |
1.6170 USDT |
1.6070 USDT |
1.6420 USDT |
1.7980 USDT |
| 2024-11-17 |
1.6594 USDT |
4,430,449.1000 SNX |
1.6950 USDT |
1.5910 USDT |
1.6160 USDT |
1.6140 USDT |
| 2024-11-16 |
1.6316 USDT |
5,110,007.1000 SNX |
1.5500 USDT |
1.5450 USDT |
1.5770 USDT |
1.7000 USDT |