Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.4913 USDT |
3,723,564.7000 SNX |
1.4180 USDT |
1.4140 USDT |
1.4400 USDT |
1.5320 USDT |
| 2025-01-28 |
1.5044 USDT |
2,507,569.2000 SNX |
1.4890 USDT |
1.4370 USDT |
1.4490 USDT |
1.4480 USDT |
| 2025-01-27 |
1.4478 USDT |
5,147,478.2000 SNX |
1.5510 USDT |
1.3770 USDT |
1.4090 USDT |
1.4860 USDT |
| 2025-01-26 |
1.6107 USDT |
1,307,182.9000 SNX |
1.5840 USDT |
1.5740 USDT |
1.5930 USDT |
1.5990 USDT |
| 2025-01-25 |
1.5848 USDT |
2,032,718.7000 SNX |
1.5720 USDT |
1.5420 USDT |
1.5670 USDT |
1.6010 USDT |
| 2025-01-24 |
1.6159 USDT |
2,612,019.8000 SNX |
1.6150 USDT |
1.5480 USDT |
1.5710 USDT |
1.5650 USDT |
| 2025-01-23 |
1.6121 USDT |
2,916,672.6000 SNX |
1.6470 USDT |
1.5590 USDT |
1.6000 USDT |
1.5990 USDT |
| 2025-01-22 |
1.6965 USDT |
1,983,849.8000 SNX |
1.7270 USDT |
1.6470 USDT |
1.6640 USDT |
1.6580 USDT |
| 2025-01-21 |
1.6673 USDT |
3,629,580.3000 SNX |
1.6220 USDT |
1.5470 USDT |
1.5820 USDT |
1.7160 USDT |
| 2025-01-20 |
1.6424 USDT |
7,649,399.6000 SNX |
1.6190 USDT |
1.5340 USDT |
1.5730 USDT |
1.6300 USDT |
| 2025-01-19 |
1.7405 USDT |
5,508,719.9000 SNX |
1.8100 USDT |
1.6410 USDT |
1.6900 USDT |
1.6770 USDT |
| 2025-01-18 |
1.8443 USDT |
3,425,425.5000 SNX |
1.9810 USDT |
1.7530 USDT |
1.7790 USDT |
1.8160 USDT |
| 2025-01-17 |
1.9324 USDT |
3,318,644.5000 SNX |
1.8510 USDT |
1.8490 USDT |
1.8680 USDT |
1.9710 USDT |
| 2025-01-16 |
1.8760 USDT |
2,970,718.4000 SNX |
1.9150 USDT |
1.8220 USDT |
1.8530 USDT |
1.8410 USDT |
| 2025-01-15 |
1.8180 USDT |
3,502,686.1000 SNX |
1.7840 USDT |
1.7250 USDT |
1.7460 USDT |
1.8820 USDT |
| 2025-01-14 |
1.7300 USDT |
2,469,453.3000 SNX |
1.6860 USDT |
1.6750 USDT |
1.6960 USDT |
1.7840 USDT |
| 2025-01-13 |
1.6566 USDT |
4,550,666.9000 SNX |
1.7880 USDT |
1.5660 USDT |
1.6060 USDT |
1.6820 USDT |
| 2025-01-12 |
1.7982 USDT |
1,816,119.7000 SNX |
1.8210 USDT |
1.7520 USDT |
1.7770 USDT |
1.7750 USDT |
| 2025-01-11 |
1.8102 USDT |
1,637,477.6000 SNX |
1.8240 USDT |
1.7820 USDT |
1.7940 USDT |
1.8310 USDT |
| 2025-01-10 |
1.8101 USDT |
4,472,191.3000 SNX |
1.7830 USDT |
1.7590 USDT |
1.7950 USDT |
1.8180 USDT |
| 2025-01-09 |
1.8033 USDT |
3,134,794.5000 SNX |
1.8550 USDT |
1.7360 USDT |
1.7710 USDT |
1.7770 USDT |
| 2025-01-08 |
1.8493 USDT |
4,219,897.8000 SNX |
1.9290 USDT |
1.7400 USDT |
1.8230 USDT |
1.8560 USDT |
| 2025-01-07 |
2.0552 USDT |
3,964,114.8000 SNX |
2.2030 USDT |
1.9300 USDT |
1.9330 USDT |
1.9320 USDT |
| 2025-01-06 |
2.2029 USDT |
2,784,775.3000 SNX |
2.1840 USDT |
2.1380 USDT |
2.1850 USDT |
2.2140 USDT |
| 2025-01-05 |
2.1715 USDT |
2,556,402.7000 SNX |
2.2130 USDT |
2.1340 USDT |
2.1590 USDT |
2.1900 USDT |
| 2025-01-04 |
2.1918 USDT |
2,855,567.6000 SNX |
2.1960 USDT |
2.1430 USDT |
2.1660 USDT |
2.2090 USDT |
| 2025-01-03 |
2.1226 USDT |
3,744,207.5000 SNX |
2.0710 USDT |
2.0350 USDT |
2.0530 USDT |
2.1970 USDT |
| 2025-01-02 |
2.0853 USDT |
2,874,048.2000 SNX |
2.0140 USDT |
2.0110 USDT |
2.0550 USDT |
2.0440 USDT |
| 2025-01-01 |
1.9624 USDT |
1,915,418.0000 SNX |
1.9180 USDT |
1.8940 USDT |
1.9130 USDT |
2.0100 USDT |
| 2024-12-31 |
1.9615 USDT |
2,178,766.4000 SNX |
1.9880 USDT |
1.9000 USDT |
1.9130 USDT |
1.9040 USDT |
| 2024-12-30 |
2.0187 USDT |
3,548,268.2000 SNX |
2.0120 USDT |
1.9210 USDT |
1.9490 USDT |
1.9790 USDT |
| 2024-12-29 |
2.0680 USDT |
1,302,347.1000 SNX |
2.1310 USDT |
1.9880 USDT |
2.0000 USDT |
1.9930 USDT |
| 2024-12-28 |
2.0777 USDT |
1,816,228.1000 SNX |
2.0690 USDT |
2.0220 USDT |
2.0500 USDT |
2.1400 USDT |
| 2024-12-27 |
2.0887 USDT |
2,975,289.5000 SNX |
2.0290 USDT |
2.0120 USDT |
2.0540 USDT |
2.0690 USDT |
| 2024-12-26 |
2.1018 USDT |
3,261,115.3000 SNX |
2.2060 USDT |
1.9940 USDT |
2.0250 USDT |
2.0390 USDT |
| 2024-12-25 |
2.2345 USDT |
3,724,612.4000 SNX |
2.2260 USDT |
2.1620 USDT |
2.1920 USDT |
2.2010 USDT |
| 2024-12-24 |
2.1915 USDT |
6,963,298.8000 SNX |
2.1010 USDT |
2.0390 USDT |
2.0710 USDT |
2.2530 USDT |
| 2024-12-23 |
2.0051 USDT |
2,753,880.7000 SNX |
1.9760 USDT |
1.9250 USDT |
1.9820 USDT |
2.0060 USDT |
| 2024-12-22 |
1.9831 USDT |
3,639,770.8000 SNX |
1.9730 USDT |
1.9160 USDT |
1.9690 USDT |
1.9600 USDT |
| 2024-12-21 |
2.1291 USDT |
7,342,661.1000 SNX |
2.2000 USDT |
1.9420 USDT |
1.9650 USDT |
1.9470 USDT |
| 2024-12-20 |
2.0799 USDT |
6,822,778.2000 SNX |
2.1390 USDT |
1.8440 USDT |
1.9580 USDT |
2.2380 USDT |
| 2024-12-19 |
2.2477 USDT |
5,656,496.1000 SNX |
2.3730 USDT |
2.0580 USDT |
2.1450 USDT |
2.1560 USDT |
| 2024-12-18 |
2.5526 USDT |
6,126,087.2000 SNX |
2.6700 USDT |
2.3550 USDT |
2.4360 USDT |
2.4160 USDT |
| 2024-12-17 |
2.7918 USDT |
3,750,004.8000 SNX |
2.8720 USDT |
2.6510 USDT |
2.7170 USDT |
2.6620 USDT |
| 2024-12-16 |
2.9356 USDT |
5,323,789.5000 SNX |
2.9740 USDT |
2.7790 USDT |
2.8210 USDT |
2.9020 USDT |
| 2024-12-15 |
2.9141 USDT |
4,032,050.9000 SNX |
2.8790 USDT |
2.8040 USDT |
2.8660 USDT |
2.9610 USDT |
| 2024-12-14 |
3.0234 USDT |
4,869,219.9000 SNX |
3.1090 USDT |
2.8150 USDT |
2.8650 USDT |
2.8750 USDT |
| 2024-12-13 |
3.1114 USDT |
3,246,221.8000 SNX |
3.1560 USDT |
3.0120 USDT |
3.0740 USDT |
3.0820 USDT |
| 2024-12-12 |
3.1767 USDT |
6,732,730.7000 SNX |
2.9280 USDT |
2.8760 USDT |
2.9390 USDT |
3.1430 USDT |
| 2024-12-11 |
2.8079 USDT |
4,903,438.2000 SNX |
2.7040 USDT |
2.5860 USDT |
2.6740 USDT |
2.9510 USDT |