Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.6086 USDT |
22,238,175.0000 SNX |
1.6900 USDT |
1.4300 USDT |
1.4790 USDT |
1.4330 USDT |
| 2025-10-15 |
1.9693 USDT |
22,503,889.6000 SNX |
2.0270 USDT |
1.6990 USDT |
1.7340 USDT |
1.7220 USDT |
| 2025-10-14 |
2.0380 USDT |
34,107,368.5000 SNX |
2.2880 USDT |
1.8150 USDT |
1.9630 USDT |
2.0390 USDT |
| 2025-10-13 |
2.1819 USDT |
73,201,541.8000 SNX |
1.7030 USDT |
1.6160 USDT |
1.7740 USDT |
2.3150 USDT |
| 2025-10-12 |
1.4738 USDT |
36,524,563.1000 SNX |
0.9400 USDT |
0.9230 USDT |
0.9430 USDT |
1.6880 USDT |
| 2025-10-11 |
1.0156 USDT |
14,485,931.9000 SNX |
0.9830 USDT |
0.9020 USDT |
0.9470 USDT |
0.9420 USDT |
| 2025-10-10 |
1.1908 USDT |
32,542,405.5000 SNX |
1.2280 USDT |
0.5100 USDT |
1.0000 USDT |
0.9810 USDT |
| 2025-10-09 |
1.1394 USDT |
6,442,779.0000 SNX |
1.1180 USDT |
1.0580 USDT |
1.0830 USDT |
1.1900 USDT |
| 2025-10-08 |
1.1210 USDT |
3,162,559.8000 SNX |
1.1100 USDT |
1.0990 USDT |
1.1170 USDT |
1.1160 USDT |
| 2025-10-07 |
1.2059 USDT |
7,976,277.4000 SNX |
1.1870 USDT |
1.1050 USDT |
1.1220 USDT |
1.1110 USDT |
| 2025-10-06 |
1.1698 USDT |
5,160,972.0000 SNX |
1.1270 USDT |
1.1220 USDT |
1.1360 USDT |
1.2050 USDT |
| 2025-10-05 |
1.1711 USDT |
4,751,688.3000 SNX |
1.1910 USDT |
1.1170 USDT |
1.1280 USDT |
1.1260 USDT |
| 2025-10-04 |
1.1836 USDT |
3,323,070.8000 SNX |
1.2150 USDT |
1.1490 USDT |
1.1690 USDT |
1.1980 USDT |
| 2025-10-03 |
1.2173 USDT |
6,503,312.9000 SNX |
1.2350 USDT |
1.1830 USDT |
1.2040 USDT |
1.2140 USDT |
| 2025-10-02 |
1.2939 USDT |
13,126,915.8000 SNX |
1.2700 USDT |
1.2220 USDT |
1.2390 USDT |
1.2240 USDT |
| 2025-10-01 |
1.2090 USDT |
21,779,993.2000 SNX |
1.0790 USDT |
1.0560 USDT |
1.0890 USDT |
1.2890 USDT |
| 2025-09-30 |
1.1139 USDT |
12,865,072.5000 SNX |
1.0990 USDT |
1.0540 USDT |
1.0640 USDT |
1.0550 USDT |
| 2025-09-29 |
1.1455 USDT |
24,294,704.9000 SNX |
1.0940 USDT |
0.9960 USDT |
1.0170 USDT |
1.0970 USDT |
| 2025-09-28 |
1.0817 USDT |
11,509,604.3000 SNX |
1.1190 USDT |
1.0330 USDT |
1.0630 USDT |
1.1070 USDT |
| 2025-09-27 |
1.1606 USDT |
35,956,736.6000 SNX |
1.0460 USDT |
1.0340 USDT |
1.0970 USDT |
1.1220 USDT |
| 2025-09-26 |
0.9949 USDT |
59,731,481.0000 SNX |
0.7920 USDT |
0.7830 USDT |
0.8010 USDT |
1.0620 USDT |
| 2025-09-25 |
0.8217 USDT |
29,771,204.5000 SNX |
0.9130 USDT |
0.7740 USDT |
0.7930 USDT |
0.7870 USDT |
| 2025-09-24 |
0.7664 USDT |
18,144,732.7000 SNX |
0.6610 USDT |
0.6580 USDT |
0.6860 USDT |
0.8460 USDT |
| 2025-09-23 |
0.6818 USDT |
13,352,193.5000 SNX |
0.6230 USDT |
0.6160 USDT |
0.6290 USDT |
0.6590 USDT |
| 2025-09-22 |
0.6280 USDT |
5,146,725.6000 SNX |
0.6720 USDT |
0.5900 USDT |
0.6120 USDT |
0.6200 USDT |
| 2025-09-21 |
0.6849 USDT |
1,894,999.4000 SNX |
0.6850 USDT |
0.6710 USDT |
0.6760 USDT |
0.6750 USDT |
| 2025-09-20 |
0.6811 USDT |
1,834,973.7000 SNX |
0.6770 USDT |
0.6700 USDT |
0.6770 USDT |
0.6890 USDT |
| 2025-09-19 |
0.7041 USDT |
2,685,106.9000 SNX |
0.7230 USDT |
0.6730 USDT |
0.6810 USDT |
0.6750 USDT |
| 2025-09-18 |
0.7053 USDT |
2,007,697.8000 SNX |
0.6990 USDT |
0.6910 USDT |
0.6980 USDT |
0.7220 USDT |
| 2025-09-17 |
0.6761 USDT |
1,581,155.3000 SNX |
0.6780 USDT |
0.6610 USDT |
0.6690 USDT |
0.6980 USDT |
| 2025-09-16 |
0.6755 USDT |
1,607,460.2000 SNX |
0.6690 USDT |
0.6580 USDT |
0.6660 USDT |
0.6800 USDT |
| 2025-09-15 |
0.6755 USDT |
2,077,779.2000 SNX |
0.6880 USDT |
0.6570 USDT |
0.6660 USDT |
0.6700 USDT |
| 2025-09-14 |
0.6982 USDT |
1,565,206.8000 SNX |
0.7220 USDT |
0.6780 USDT |
0.6870 USDT |
0.6940 USDT |
| 2025-09-13 |
0.7264 USDT |
1,849,559.7000 SNX |
0.7260 USDT |
0.7080 USDT |
0.7190 USDT |
0.7230 USDT |
| 2025-09-12 |
0.7103 USDT |
1,761,455.9000 SNX |
0.7060 USDT |
0.6960 USDT |
0.7020 USDT |
0.7280 USDT |
| 2025-09-11 |
0.6997 USDT |
1,784,515.5000 SNX |
0.6960 USDT |
0.6840 USDT |
0.6950 USDT |
0.7020 USDT |
| 2025-09-10 |
0.6964 USDT |
1,891,530.9000 SNX |
0.6880 USDT |
0.6820 USDT |
0.6890 USDT |
0.6980 USDT |
| 2025-09-09 |
0.6985 USDT |
2,294,217.9000 SNX |
0.6900 USDT |
0.6820 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-09-08 |
0.6789 USDT |
2,318,027.6000 SNX |
0.6660 USDT |
0.6620 USDT |
0.6650 USDT |
0.6890 USDT |
| 2025-09-07 |
0.6684 USDT |
1,418,304.9000 SNX |
0.6650 USDT |
0.6560 USDT |
0.6600 USDT |
0.6650 USDT |
| 2025-09-06 |
0.6621 USDT |
1,035,668.4000 SNX |
0.6710 USDT |
0.6530 USDT |
0.6580 USDT |
0.6630 USDT |
| 2025-09-05 |
0.6678 USDT |
1,729,618.0000 SNX |
0.6470 USDT |
0.6460 USDT |
0.6550 USDT |
0.6720 USDT |
| 2025-09-04 |
0.6622 USDT |
1,891,096.4000 SNX |
0.6900 USDT |
0.6430 USDT |
0.6490 USDT |
0.6480 USDT |
| 2025-09-03 |
0.6807 USDT |
1,504,099.2000 SNX |
0.6810 USDT |
0.6660 USDT |
0.6720 USDT |
0.6900 USDT |
| 2025-09-02 |
0.6731 USDT |
1,790,456.4000 SNX |
0.6600 USDT |
0.6560 USDT |
0.6630 USDT |
0.6810 USDT |
| 2025-09-01 |
0.6677 USDT |
2,356,717.6000 SNX |
0.6790 USDT |
0.6430 USDT |
0.6520 USDT |
0.6530 USDT |
| 2025-08-31 |
0.7006 USDT |
1,338,735.7000 SNX |
0.7030 USDT |
0.6850 USDT |
0.6930 USDT |
0.6940 USDT |
| 2025-08-30 |
0.7008 USDT |
1,622,717.8000 SNX |
0.6900 USDT |
0.6770 USDT |
0.6900 USDT |
0.7050 USDT |
| 2025-08-29 |
0.6994 USDT |
2,992,364.5000 SNX |
0.7380 USDT |
0.6710 USDT |
0.6790 USDT |
0.6870 USDT |
| 2025-08-28 |
0.7293 USDT |
3,940,422.2000 SNX |
0.7160 USDT |
0.7090 USDT |
0.7180 USDT |
0.7270 USDT |