Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5050 USDT |
3,403,101.0000 SNX |
0.5040 USDT |
0.4900 USDT |
0.4930 USDT |
0.4920 USDT |
| 2026-01-13 |
0.4717 USDT |
4,869,970.5000 SNX |
0.4560 USDT |
0.4490 USDT |
0.4540 USDT |
0.5060 USDT |
| 2026-01-12 |
0.4694 USDT |
2,457,235.7000 SNX |
0.4670 USDT |
0.4560 USDT |
0.4620 USDT |
0.4600 USDT |
| 2026-01-11 |
0.4756 USDT |
2,641,660.0000 SNX |
0.4720 USDT |
0.4600 USDT |
0.4690 USDT |
0.4650 USDT |
| 2026-01-10 |
0.4796 USDT |
1,639,430.7000 SNX |
0.4840 USDT |
0.4690 USDT |
0.4730 USDT |
0.4720 USDT |
| 2026-01-09 |
0.4859 USDT |
2,816,852.4000 SNX |
0.4880 USDT |
0.4760 USDT |
0.4830 USDT |
0.4860 USDT |
| 2026-01-08 |
0.4899 USDT |
4,375,196.4000 SNX |
0.4930 USDT |
0.4730 USDT |
0.4830 USDT |
0.4920 USDT |
| 2026-01-07 |
0.5084 USDT |
6,170,757.8000 SNX |
0.5350 USDT |
0.4900 USDT |
0.4950 USDT |
0.4910 USDT |
| 2026-01-06 |
0.5320 USDT |
14,510,841.2000 SNX |
0.4900 USDT |
0.4840 USDT |
0.4920 USDT |
0.5370 USDT |
| 2026-01-05 |
0.4702 USDT |
5,225,960.1000 SNX |
0.4630 USDT |
0.4570 USDT |
0.4630 USDT |
0.4900 USDT |
| 2026-01-04 |
0.4624 USDT |
3,052,983.5000 SNX |
0.4590 USDT |
0.4540 USDT |
0.4570 USDT |
0.4650 USDT |
| 2026-01-03 |
0.4561 USDT |
2,971,694.0000 SNX |
0.4620 USDT |
0.4480 USDT |
0.4510 USDT |
0.4580 USDT |
| 2026-01-02 |
0.4502 USDT |
4,413,139.5000 SNX |
0.4480 USDT |
0.4410 USDT |
0.4450 USDT |
0.4620 USDT |
| 2026-01-01 |
0.4379 USDT |
8,576,739.5000 SNX |
0.4110 USDT |
0.4080 USDT |
0.4110 USDT |
0.4470 USDT |
| 2025-12-31 |
0.4099 USDT |
4,013,833.1000 SNX |
0.4190 USDT |
0.3980 USDT |
0.4040 USDT |
0.4100 USDT |
| 2025-12-30 |
0.4200 USDT |
2,533,848.0000 SNX |
0.4180 USDT |
0.4140 USDT |
0.4180 USDT |
0.4170 USDT |
| 2025-12-29 |
0.4332 USDT |
3,967,942.9000 SNX |
0.4330 USDT |
0.4190 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-12-28 |
0.4430 USDT |
2,212,012.3000 SNX |
0.4500 USDT |
0.4300 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-12-27 |
0.4434 USDT |
2,295,159.7000 SNX |
0.4340 USDT |
0.4330 USDT |
0.4350 USDT |
0.4420 USDT |
| 2025-12-26 |
0.4306 USDT |
2,620,472.7000 SNX |
0.4220 USDT |
0.4190 USDT |
0.4240 USDT |
0.4340 USDT |
| 2025-12-25 |
0.4376 USDT |
3,695,680.0000 SNX |
0.4410 USDT |
0.4310 USDT |
0.4350 USDT |
0.4360 USDT |
| 2025-12-24 |
0.4244 USDT |
4,342,424.4000 SNX |
0.4310 USDT |
0.4160 USDT |
0.4210 USDT |
0.4320 USDT |
| 2025-12-23 |
0.4224 USDT |
4,429,536.3000 SNX |
0.4230 USDT |
0.4100 USDT |
0.4180 USDT |
0.4310 USDT |
| 2025-12-22 |
0.4208 USDT |
4,363,520.2000 SNX |
0.4110 USDT |
0.4050 USDT |
0.4100 USDT |
0.4230 USDT |
| 2025-12-21 |
0.4125 USDT |
1,884,313.7000 SNX |
0.4210 USDT |
0.4020 USDT |
0.4060 USDT |
0.4050 USDT |
| 2025-12-20 |
0.4240 USDT |
1,877,432.8000 SNX |
0.4200 USDT |
0.4160 USDT |
0.4180 USDT |
0.4240 USDT |
| 2025-12-19 |
0.4051 USDT |
4,870,803.0000 SNX |
0.3900 USDT |
0.3860 USDT |
0.3910 USDT |
0.4200 USDT |
| 2025-12-18 |
0.4011 USDT |
5,458,903.1000 SNX |
0.4030 USDT |
0.3830 USDT |
0.3910 USDT |
0.3960 USDT |
| 2025-12-17 |
0.4171 USDT |
4,947,988.9000 SNX |
0.4340 USDT |
0.3980 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-12-16 |
0.4344 USDT |
4,497,813.4000 SNX |
0.4240 USDT |
0.4160 USDT |
0.4230 USDT |
0.4350 USDT |
| 2025-12-15 |
0.4330 USDT |
4,022,797.0000 SNX |
0.4390 USDT |
0.4080 USDT |
0.4150 USDT |
0.4240 USDT |
| 2025-12-14 |
0.4510 USDT |
3,693,058.7000 SNX |
0.4670 USDT |
0.4330 USDT |
0.4420 USDT |
0.4380 USDT |
| 2025-12-13 |
0.4628 USDT |
1,904,514.4000 SNX |
0.4600 USDT |
0.4580 USDT |
0.4600 USDT |
0.4640 USDT |
| 2025-12-12 |
0.4651 USDT |
4,051,950.0000 SNX |
0.4760 USDT |
0.4470 USDT |
0.4540 USDT |
0.4590 USDT |
| 2025-12-11 |
0.4739 USDT |
4,091,245.7000 SNX |
0.4860 USDT |
0.4640 USDT |
0.4700 USDT |
0.4770 USDT |
| 2025-12-10 |
0.5015 USDT |
3,363,945.7000 SNX |
0.5130 USDT |
0.4910 USDT |
0.4950 USDT |
0.4940 USDT |
| 2025-12-09 |
0.5037 USDT |
2,995,894.3000 SNX |
0.4970 USDT |
0.4830 USDT |
0.4860 USDT |
0.5140 USDT |
| 2025-12-08 |
0.4968 USDT |
3,738,799.5000 SNX |
0.4800 USDT |
0.4790 USDT |
0.4860 USDT |
0.4980 USDT |
| 2025-12-07 |
0.4917 USDT |
3,706,646.9000 SNX |
0.5020 USDT |
0.4740 USDT |
0.4850 USDT |
0.4810 USDT |
| 2025-12-06 |
0.4990 USDT |
3,902,348.8000 SNX |
0.5010 USDT |
0.4860 USDT |
0.4900 USDT |
0.5050 USDT |
| 2025-12-05 |
0.5101 USDT |
4,502,205.3000 SNX |
0.5360 USDT |
0.4860 USDT |
0.4950 USDT |
0.5020 USDT |
| 2025-12-04 |
0.5531 USDT |
3,680,697.0000 SNX |
0.5680 USDT |
0.5280 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-12-03 |
0.5579 USDT |
3,106,195.5000 SNX |
0.5490 USDT |
0.5440 USDT |
0.5480 USDT |
0.5630 USDT |
| 2025-12-02 |
0.5349 USDT |
4,079,413.0000 SNX |
0.5120 USDT |
0.5030 USDT |
0.5100 USDT |
0.5530 USDT |
| 2025-12-01 |
0.5102 USDT |
7,779,582.3000 SNX |
0.5420 USDT |
0.4950 USDT |
0.5020 USDT |
0.5140 USDT |
| 2025-11-30 |
0.5444 USDT |
2,628,196.5000 SNX |
0.5500 USDT |
0.5340 USDT |
0.5430 USDT |
0.5480 USDT |
| 2025-11-29 |
0.5572 USDT |
2,161,334.2000 SNX |
0.5640 USDT |
0.5440 USDT |
0.5500 USDT |
0.5480 USDT |
| 2025-11-28 |
0.5661 USDT |
2,669,470.5000 SNX |
0.5740 USDT |
0.5520 USDT |
0.5600 USDT |
0.5610 USDT |
| 2025-11-27 |
0.5903 USDT |
5,709,446.8000 SNX |
0.5840 USDT |
0.5750 USDT |
0.5800 USDT |
0.5790 USDT |
| 2025-11-26 |
0.5685 USDT |
10,469,552.2000 SNX |
0.5670 USDT |
0.5430 USDT |
0.5510 USDT |
0.5820 USDT |