Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.7089 USDT |
3,489,765.9000 SNX |
0.7020 USDT |
0.6940 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-06-02 |
0.6795 USDT |
1,476,830.9000 SNX |
0.6920 USDT |
0.6690 USDT |
0.6750 USDT |
0.6970 USDT |
| 2025-06-01 |
0.6814 USDT |
1,913,247.2000 SNX |
0.6760 USDT |
0.6650 USDT |
0.6720 USDT |
0.6930 USDT |
| 2025-05-31 |
0.6663 USDT |
3,274,994.0000 SNX |
0.6590 USDT |
0.6330 USDT |
0.6500 USDT |
0.6800 USDT |
| 2025-05-30 |
0.7088 USDT |
5,139,153.6000 SNX |
0.7420 USDT |
0.6540 USDT |
0.6690 USDT |
0.6600 USDT |
| 2025-05-29 |
0.7731 USDT |
2,843,440.3000 SNX |
0.7770 USDT |
0.7400 USDT |
0.7500 USDT |
0.7420 USDT |
| 2025-05-28 |
0.7762 USDT |
2,007,513.7000 SNX |
0.7750 USDT |
0.7540 USDT |
0.7610 USDT |
0.7620 USDT |
| 2025-05-27 |
0.7872 USDT |
1,523,357.6000 SNX |
0.7680 USDT |
0.7520 USDT |
0.7650 USDT |
0.7770 USDT |
| 2025-05-26 |
0.7772 USDT |
1,515,181.1000 SNX |
0.7630 USDT |
0.7580 USDT |
0.7660 USDT |
0.7690 USDT |
| 2025-05-25 |
0.7569 USDT |
1,715,797.1000 SNX |
0.7790 USDT |
0.7360 USDT |
0.7470 USDT |
0.7640 USDT |
| 2025-05-24 |
0.7845 USDT |
1,236,269.9000 SNX |
0.7730 USDT |
0.7660 USDT |
0.7810 USDT |
0.7790 USDT |
| 2025-05-23 |
0.8289 USDT |
3,070,076.8000 SNX |
0.8590 USDT |
0.7680 USDT |
0.7870 USDT |
0.7710 USDT |
| 2025-05-22 |
0.8431 USDT |
3,916,457.9000 SNX |
0.8150 USDT |
0.8090 USDT |
0.8200 USDT |
0.8560 USDT |
| 2025-05-21 |
0.8094 USDT |
2,495,273.2000 SNX |
0.8140 USDT |
0.7860 USDT |
0.7980 USDT |
0.8130 USDT |
| 2025-05-20 |
0.8218 USDT |
3,405,599.3000 SNX |
0.7930 USDT |
0.7900 USDT |
0.8050 USDT |
0.8160 USDT |
| 2025-05-19 |
0.7822 USDT |
1,807,026.2000 SNX |
0.8190 USDT |
0.7590 USDT |
0.7740 USDT |
0.7880 USDT |
| 2025-05-18 |
0.8086 USDT |
2,230,181.1000 SNX |
0.7860 USDT |
0.7630 USDT |
0.7840 USDT |
0.7840 USDT |
| 2025-05-17 |
0.7869 USDT |
2,242,333.6000 SNX |
0.7850 USDT |
0.7660 USDT |
0.7790 USDT |
0.7850 USDT |
| 2025-05-16 |
0.8249 USDT |
3,317,552.0000 SNX |
0.8250 USDT |
0.7860 USDT |
0.8020 USDT |
0.7910 USDT |
| 2025-05-15 |
0.8446 USDT |
4,583,029.4000 SNX |
0.8810 USDT |
0.8130 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-05-14 |
0.9153 USDT |
5,378,373.6000 SNX |
0.9240 USDT |
0.8820 USDT |
0.8920 USDT |
0.8920 USDT |
| 2025-05-13 |
0.8848 USDT |
3,784,031.5000 SNX |
0.8770 USDT |
0.8280 USDT |
0.8460 USDT |
0.9190 USDT |
| 2025-05-12 |
0.8846 USDT |
4,528,138.5000 SNX |
0.8650 USDT |
0.8360 USDT |
0.8650 USDT |
0.8760 USDT |
| 2025-05-11 |
0.8684 USDT |
6,290,324.5000 SNX |
0.9110 USDT |
0.8350 USDT |
0.8500 USDT |
0.8680 USDT |
| 2025-05-10 |
0.8348 USDT |
4,246,989.9000 SNX |
0.8090 USDT |
0.7980 USDT |
0.8120 USDT |
0.9000 USDT |
| 2025-05-09 |
0.7884 USDT |
4,088,578.7000 SNX |
0.7540 USDT |
0.7500 USDT |
0.7620 USDT |
0.8090 USDT |
| 2025-05-08 |
0.7004 USDT |
4,220,613.2000 SNX |
0.6490 USDT |
0.6480 USDT |
0.6570 USDT |
0.7450 USDT |
| 2025-05-07 |
0.6455 USDT |
2,348,934.5000 SNX |
0.6420 USDT |
0.6310 USDT |
0.6390 USDT |
0.6480 USDT |
| 2025-05-06 |
0.6357 USDT |
2,461,284.1000 SNX |
0.6450 USDT |
0.6150 USDT |
0.6310 USDT |
0.6380 USDT |
| 2025-05-05 |
0.6513 USDT |
3,197,787.5000 SNX |
0.6550 USDT |
0.6360 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-05-04 |
0.6657 USDT |
1,620,764.3000 SNX |
0.6700 USDT |
0.6520 USDT |
0.6580 USDT |
0.6520 USDT |
| 2025-05-03 |
0.6884 USDT |
1,423,540.1000 SNX |
0.7220 USDT |
0.6620 USDT |
0.6740 USDT |
0.6730 USDT |
| 2025-05-02 |
0.7227 USDT |
1,424,194.1000 SNX |
0.7250 USDT |
0.7090 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-05-01 |
0.7269 USDT |
1,766,216.0000 SNX |
0.7120 USDT |
0.7070 USDT |
0.7110 USDT |
0.7240 USDT |
| 2025-04-30 |
0.7074 USDT |
1,816,552.6000 SNX |
0.7080 USDT |
0.6870 USDT |
0.7050 USDT |
0.7120 USDT |
| 2025-04-29 |
0.7328 USDT |
2,280,736.6000 SNX |
0.7360 USDT |
0.7030 USDT |
0.7120 USDT |
0.7030 USDT |
| 2025-04-28 |
0.7281 USDT |
4,116,267.3000 SNX |
0.7280 USDT |
0.7000 USDT |
0.7160 USDT |
0.7350 USDT |
| 2025-04-27 |
0.7500 USDT |
1,948,826.7000 SNX |
0.7750 USDT |
0.7260 USDT |
0.7380 USDT |
0.7270 USDT |
| 2025-04-26 |
0.7679 USDT |
2,364,661.7000 SNX |
0.7640 USDT |
0.7440 USDT |
0.7560 USDT |
0.7750 USDT |
| 2025-04-25 |
0.7635 USDT |
2,934,805.9000 SNX |
0.7460 USDT |
0.7450 USDT |
0.7600 USDT |
0.7610 USDT |
| 2025-04-24 |
0.7212 USDT |
10,927,654.9000 SNX |
0.7330 USDT |
0.6830 USDT |
0.6980 USDT |
0.7450 USDT |
| 2025-04-23 |
0.7295 USDT |
3,970,014.3000 SNX |
0.7180 USDT |
0.7100 USDT |
0.7230 USDT |
0.7280 USDT |
| 2025-04-22 |
0.6880 USDT |
4,978,103.8000 SNX |
0.6630 USDT |
0.6460 USDT |
0.6620 USDT |
0.7210 USDT |
| 2025-04-21 |
0.6712 USDT |
4,951,736.6000 SNX |
0.6490 USDT |
0.6470 USDT |
0.6600 USDT |
0.6610 USDT |
| 2025-04-20 |
0.6422 USDT |
2,769,724.1000 SNX |
0.6440 USDT |
0.6240 USDT |
0.6330 USDT |
0.6440 USDT |
| 2025-04-19 |
0.6370 USDT |
2,352,431.3000 SNX |
0.6200 USDT |
0.6180 USDT |
0.6240 USDT |
0.6440 USDT |
| 2025-04-18 |
0.6264 USDT |
2,038,510.8000 SNX |
0.6200 USDT |
0.6140 USDT |
0.6200 USDT |
0.6210 USDT |
| 2025-04-17 |
0.6218 USDT |
2,351,210.9000 SNX |
0.6150 USDT |
0.6070 USDT |
0.6150 USDT |
0.6250 USDT |
| 2025-04-16 |
0.6314 USDT |
3,014,176.0000 SNX |
0.6280 USDT |
0.6160 USDT |
0.6310 USDT |
0.6280 USDT |
| 2025-04-15 |
0.6484 USDT |
3,108,075.2000 SNX |
0.6450 USDT |
0.6240 USDT |
0.6310 USDT |
0.6290 USDT |