Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7783 USDT |
1,429,064.1000 SNX |
0.7750 USDT |
0.7640 USDT |
0.7750 USDT |
0.7820 USDT |
| 2025-03-29 |
0.7886 USDT |
2,731,089.5000 SNX |
0.8300 USDT |
0.7630 USDT |
0.7740 USDT |
0.7730 USDT |
| 2025-03-28 |
0.8665 USDT |
2,843,701.2000 SNX |
0.9040 USDT |
0.8210 USDT |
0.8290 USDT |
0.8300 USDT |
| 2025-03-27 |
0.9166 USDT |
2,152,012.4000 SNX |
0.9060 USDT |
0.8960 USDT |
0.9130 USDT |
0.9140 USDT |
| 2025-03-26 |
0.9255 USDT |
6,282,761.5000 SNX |
0.9310 USDT |
0.8930 USDT |
0.9020 USDT |
0.8970 USDT |
| 2025-03-25 |
0.9159 USDT |
2,538,499.8000 SNX |
0.9240 USDT |
0.8960 USDT |
0.9050 USDT |
0.9350 USDT |
| 2025-03-24 |
0.9091 USDT |
3,255,906.0000 SNX |
0.8890 USDT |
0.8680 USDT |
0.8790 USDT |
0.9190 USDT |
| 2025-03-23 |
0.8709 USDT |
2,391,731.1000 SNX |
0.8650 USDT |
0.8520 USDT |
0.8630 USDT |
0.8880 USDT |
| 2025-03-22 |
0.8539 USDT |
2,146,266.8000 SNX |
0.8480 USDT |
0.8330 USDT |
0.8450 USDT |
0.8680 USDT |
| 2025-03-21 |
0.8483 USDT |
1,888,375.1000 SNX |
0.8730 USDT |
0.8280 USDT |
0.8390 USDT |
0.8460 USDT |
| 2025-03-20 |
0.8775 USDT |
1,609,814.2000 SNX |
0.8900 USDT |
0.8520 USDT |
0.8670 USDT |
0.8730 USDT |
| 2025-03-19 |
0.8633 USDT |
2,959,005.7000 SNX |
0.8430 USDT |
0.8400 USDT |
0.8480 USDT |
0.8860 USDT |
| 2025-03-18 |
0.8411 USDT |
1,908,404.2000 SNX |
0.8710 USDT |
0.8020 USDT |
0.8140 USDT |
0.8250 USDT |
| 2025-03-17 |
0.8475 USDT |
1,984,318.3000 SNX |
0.8090 USDT |
0.8080 USDT |
0.8240 USDT |
0.8740 USDT |
| 2025-03-16 |
0.8334 USDT |
2,154,258.0000 SNX |
0.8570 USDT |
0.8040 USDT |
0.8110 USDT |
0.8100 USDT |
| 2025-03-15 |
0.8422 USDT |
2,234,395.8000 SNX |
0.8280 USDT |
0.8180 USDT |
0.8280 USDT |
0.8570 USDT |
| 2025-03-14 |
0.8240 USDT |
3,919,858.4000 SNX |
0.8020 USDT |
0.8000 USDT |
0.8090 USDT |
0.8300 USDT |
| 2025-03-13 |
0.8074 USDT |
2,615,332.9000 SNX |
0.8250 USDT |
0.7840 USDT |
0.7960 USDT |
0.8030 USDT |
| 2025-03-12 |
0.8150 USDT |
4,973,889.5000 SNX |
0.8050 USDT |
0.7710 USDT |
0.7840 USDT |
0.8230 USDT |
| 2025-03-11 |
0.7791 USDT |
5,040,425.0000 SNX |
0.7820 USDT |
0.7250 USDT |
0.7710 USDT |
0.8030 USDT |
| 2025-03-10 |
0.8291 USDT |
6,077,785.2000 SNX |
0.8140 USDT |
0.7610 USDT |
0.7930 USDT |
0.7860 USDT |
| 2025-03-09 |
0.8489 USDT |
3,677,951.8000 SNX |
0.8860 USDT |
0.8040 USDT |
0.8120 USDT |
0.8090 USDT |
| 2025-03-08 |
0.8886 USDT |
2,348,770.7000 SNX |
0.9170 USDT |
0.8600 USDT |
0.8740 USDT |
0.8930 USDT |
| 2025-03-07 |
0.9076 USDT |
4,705,326.0000 SNX |
0.8890 USDT |
0.8450 USDT |
0.8840 USDT |
0.9150 USDT |
| 2025-03-06 |
0.9181 USDT |
3,355,744.3000 SNX |
0.9370 USDT |
0.8770 USDT |
0.8910 USDT |
0.8900 USDT |
| 2025-03-05 |
0.9359 USDT |
4,090,460.4000 SNX |
0.9330 USDT |
0.9040 USDT |
0.9110 USDT |
0.9370 USDT |
| 2025-03-04 |
0.8695 USDT |
8,444,186.3000 SNX |
0.8960 USDT |
0.8120 USDT |
0.8470 USDT |
0.9340 USDT |
| 2025-03-03 |
0.9514 USDT |
6,832,069.1000 SNX |
1.0080 USDT |
0.8890 USDT |
0.9070 USDT |
0.9010 USDT |
| 2025-03-02 |
0.9563 USDT |
5,449,246.1000 SNX |
0.8900 USDT |
0.8810 USDT |
0.8930 USDT |
1.0180 USDT |
| 2025-03-01 |
0.8841 USDT |
2,704,564.2000 SNX |
0.9100 USDT |
0.8610 USDT |
0.8740 USDT |
0.8900 USDT |
| 2025-02-28 |
0.8590 USDT |
5,596,496.6000 SNX |
0.9020 USDT |
0.8170 USDT |
0.8340 USDT |
0.9020 USDT |
| 2025-02-27 |
0.9015 USDT |
2,516,149.1000 SNX |
0.8740 USDT |
0.8630 USDT |
0.8800 USDT |
0.9170 USDT |
| 2025-02-26 |
0.8751 USDT |
5,963,324.5000 SNX |
0.8990 USDT |
0.8270 USDT |
0.8490 USDT |
0.8680 USDT |
| 2025-02-25 |
0.8626 USDT |
9,412,152.2000 SNX |
0.8830 USDT |
0.8150 USDT |
0.8500 USDT |
0.9060 USDT |
| 2025-02-24 |
0.9432 USDT |
8,749,159.5000 SNX |
1.0050 USDT |
0.8600 USDT |
0.8900 USDT |
0.8890 USDT |
| 2025-02-23 |
1.0092 USDT |
2,878,952.3000 SNX |
1.0260 USDT |
0.9860 USDT |
0.9970 USDT |
0.9890 USDT |
| 2025-02-22 |
0.9885 USDT |
3,526,470.5000 SNX |
0.9600 USDT |
0.9510 USDT |
0.9640 USDT |
1.0260 USDT |
| 2025-02-21 |
1.0127 USDT |
7,567,588.9000 SNX |
0.9990 USDT |
0.9420 USDT |
0.9570 USDT |
0.9540 USDT |
| 2025-02-20 |
0.9738 USDT |
4,212,761.7000 SNX |
0.9530 USDT |
0.9490 USDT |
0.9580 USDT |
0.9980 USDT |
| 2025-02-19 |
0.9592 USDT |
7,769,641.2000 SNX |
0.9660 USDT |
0.9290 USDT |
0.9450 USDT |
0.9430 USDT |
| 2025-02-18 |
0.9476 USDT |
8,038,455.5000 SNX |
1.0120 USDT |
0.9070 USDT |
0.9290 USDT |
0.9430 USDT |
| 2025-02-17 |
1.0050 USDT |
5,463,790.0000 SNX |
0.9810 USDT |
0.9710 USDT |
0.9890 USDT |
1.0100 USDT |
| 2025-02-16 |
0.9962 USDT |
4,488,571.0000 SNX |
0.9880 USDT |
0.9630 USDT |
0.9800 USDT |
0.9770 USDT |
| 2025-02-15 |
1.0045 USDT |
3,850,940.4000 SNX |
1.0300 USDT |
0.9750 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-02-14 |
1.0142 USDT |
12,206,144.7000 SNX |
1.0410 USDT |
0.9790 USDT |
1.0030 USDT |
1.0180 USDT |
| 2025-02-13 |
1.0147 USDT |
5,218,251.5000 SNX |
1.0380 USDT |
0.9840 USDT |
0.9990 USDT |
1.0430 USDT |
| 2025-02-12 |
0.9732 USDT |
7,379,387.1000 SNX |
0.9640 USDT |
0.9190 USDT |
0.9440 USDT |
1.0380 USDT |
| 2025-02-11 |
1.0077 USDT |
5,307,863.8000 SNX |
1.0180 USDT |
0.9480 USDT |
0.9620 USDT |
0.9610 USDT |
| 2025-02-10 |
0.9831 USDT |
5,829,695.8000 SNX |
0.9670 USDT |
0.9350 USDT |
0.9510 USDT |
1.0200 USDT |
| 2025-02-09 |
0.9668 USDT |
5,655,924.6000 SNX |
0.9710 USDT |
0.9150 USDT |
0.9620 USDT |
0.9570 USDT |