Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.6985 USDT |
9,569,500.1000 SNX |
2.7620 USDT |
2.4260 USDT |
2.5610 USDT |
2.7220 USDT |
| 2024-12-09 |
3.0125 USDT |
8,441,283.1000 SNX |
3.3840 USDT |
2.3230 USDT |
2.7440 USDT |
2.7340 USDT |
| 2024-12-08 |
3.3968 USDT |
11,295,892.7000 SNX |
3.1920 USDT |
3.0720 USDT |
3.1280 USDT |
3.3920 USDT |
| 2024-12-07 |
3.2090 USDT |
4,669,033.4000 SNX |
3.2510 USDT |
3.0770 USDT |
3.1210 USDT |
3.1630 USDT |
| 2024-12-06 |
3.1937 USDT |
7,908,690.7000 SNX |
2.9320 USDT |
2.9270 USDT |
3.0820 USDT |
3.2660 USDT |
| 2024-12-05 |
2.9805 USDT |
7,756,135.5000 SNX |
3.0310 USDT |
2.8120 USDT |
2.9450 USDT |
2.9690 USDT |
| 2024-12-04 |
3.0369 USDT |
8,281,212.0000 SNX |
2.9520 USDT |
2.8130 USDT |
2.8780 USDT |
3.0430 USDT |
| 2024-12-03 |
2.7913 USDT |
9,264,402.6000 SNX |
2.7430 USDT |
2.5800 USDT |
2.7100 USDT |
2.9500 USDT |
| 2024-12-02 |
2.5477 USDT |
8,442,219.2000 SNX |
2.5310 USDT |
2.3820 USDT |
2.4380 USDT |
2.7110 USDT |
| 2024-12-01 |
2.5362 USDT |
4,351,960.9000 SNX |
2.6260 USDT |
2.4620 USDT |
2.5030 USDT |
2.5160 USDT |
| 2024-11-30 |
2.5499 USDT |
5,213,250.4000 SNX |
2.3770 USDT |
2.3570 USDT |
2.3940 USDT |
2.6140 USDT |
| 2024-11-29 |
2.3614 USDT |
3,245,954.7000 SNX |
2.3800 USDT |
2.2940 USDT |
2.3230 USDT |
2.4000 USDT |
| 2024-11-28 |
2.3187 USDT |
6,050,534.0000 SNX |
2.4190 USDT |
2.2500 USDT |
2.2850 USDT |
2.3850 USDT |
| 2024-11-27 |
2.3596 USDT |
8,362,195.9000 SNX |
2.2130 USDT |
2.1700 USDT |
2.2280 USDT |
2.4050 USDT |
| 2024-11-26 |
2.1888 USDT |
4,849,052.3000 SNX |
2.2270 USDT |
2.0720 USDT |
2.1230 USDT |
2.2140 USDT |
| 2024-11-25 |
2.2667 USDT |
10,774,628.4000 SNX |
2.1360 USDT |
2.0450 USDT |
2.1090 USDT |
2.2520 USDT |
| 2024-11-24 |
2.1076 USDT |
8,215,207.0000 SNX |
2.1000 USDT |
1.9610 USDT |
2.0150 USDT |
2.1020 USDT |
| 2024-11-23 |
2.0121 USDT |
10,180,763.9000 SNX |
1.9020 USDT |
1.8780 USDT |
1.9260 USDT |
2.0950 USDT |
| 2024-11-22 |
1.8094 USDT |
4,072,532.2000 SNX |
1.8430 USDT |
1.7570 USDT |
1.7900 USDT |
1.8310 USDT |
| 2024-11-21 |
1.7708 USDT |
5,492,923.2000 SNX |
1.6590 USDT |
1.6000 USDT |
1.6520 USDT |
1.8460 USDT |
| 2024-11-20 |
1.7124 USDT |
3,451,183.2000 SNX |
1.7660 USDT |
1.6330 USDT |
1.6640 USDT |
1.6730 USDT |
| 2024-11-19 |
1.7781 USDT |
3,658,668.1000 SNX |
1.8140 USDT |
1.7130 USDT |
1.7460 USDT |
1.7530 USDT |
| 2024-11-18 |
1.8179 USDT |
11,607,769.7000 SNX |
1.6170 USDT |
1.6070 USDT |
1.6420 USDT |
1.7980 USDT |
| 2024-11-17 |
1.6594 USDT |
4,430,449.1000 SNX |
1.6950 USDT |
1.5910 USDT |
1.6160 USDT |
1.6140 USDT |
| 2024-11-16 |
1.6316 USDT |
5,110,007.1000 SNX |
1.5500 USDT |
1.5450 USDT |
1.5770 USDT |
1.7000 USDT |
| 2024-11-15 |
1.4990 USDT |
3,643,030.9000 SNX |
1.4930 USDT |
1.4450 USDT |
1.4730 USDT |
1.5510 USDT |
| 2024-11-14 |
1.5234 USDT |
4,233,951.4000 SNX |
1.5230 USDT |
1.4670 USDT |
1.5060 USDT |
1.4810 USDT |
| 2024-11-13 |
1.5410 USDT |
5,796,031.3000 SNX |
1.6030 USDT |
1.4590 USDT |
1.5010 USDT |
1.5000 USDT |
| 2024-11-12 |
1.6252 USDT |
7,778,464.1000 SNX |
1.7200 USDT |
1.5300 USDT |
1.5740 USDT |
1.6040 USDT |
| 2024-11-11 |
1.6567 USDT |
6,354,324.2000 SNX |
1.6430 USDT |
1.5900 USDT |
1.6150 USDT |
1.7190 USDT |
| 2024-11-10 |
1.6349 USDT |
5,396,562.5000 SNX |
1.6120 USDT |
1.5740 USDT |
1.5920 USDT |
1.6780 USDT |
| 2024-11-09 |
1.5865 USDT |
3,430,551.9000 SNX |
1.5700 USDT |
1.5440 USDT |
1.5540 USDT |
1.6190 USDT |
| 2024-11-08 |
1.5484 USDT |
4,648,620.6000 SNX |
1.4980 USDT |
1.4730 USDT |
1.5040 USDT |
1.5660 USDT |
| 2024-11-07 |
1.5048 USDT |
3,723,469.0000 SNX |
1.4830 USDT |
1.4630 USDT |
1.4890 USDT |
1.4900 USDT |
| 2024-11-06 |
1.4177 USDT |
5,277,099.9000 SNX |
1.2960 USDT |
1.2950 USDT |
1.3400 USDT |
1.4890 USDT |
| 2024-11-05 |
1.2886 USDT |
1,854,979.9000 SNX |
1.2500 USDT |
1.2500 USDT |
1.2680 USDT |
1.2970 USDT |
| 2024-11-04 |
1.2765 USDT |
1,797,586.7000 SNX |
1.2840 USDT |
1.2290 USDT |
1.2630 USDT |
1.2560 USDT |
| 2024-11-03 |
1.2885 USDT |
2,626,077.8000 SNX |
1.3520 USDT |
1.2350 USDT |
1.2600 USDT |
1.2870 USDT |
| 2024-11-02 |
1.3703 USDT |
1,265,185.1000 SNX |
1.3860 USDT |
1.3460 USDT |
1.3530 USDT |
1.3480 USDT |
| 2024-11-01 |
1.3915 USDT |
1,616,765.9000 SNX |
1.3880 USDT |
1.3630 USDT |
1.3850 USDT |
1.3770 USDT |
| 2024-10-31 |
1.4262 USDT |
2,079,012.2000 SNX |
1.4810 USDT |
1.3690 USDT |
1.3810 USDT |
1.3810 USDT |
| 2024-10-30 |
1.4942 USDT |
2,188,737.8000 SNX |
1.4970 USDT |
1.4670 USDT |
1.4820 USDT |
1.4950 USDT |
| 2024-10-29 |
1.4657 USDT |
3,331,315.8000 SNX |
1.3940 USDT |
1.3940 USDT |
1.4240 USDT |
1.4860 USDT |
| 2024-10-28 |
1.3785 USDT |
2,422,687.2000 SNX |
1.4140 USDT |
1.3250 USDT |
1.3530 USDT |
1.3880 USDT |
| 2024-10-27 |
1.4026 USDT |
960,258.2000 SNX |
1.4000 USDT |
1.3840 USDT |
1.3920 USDT |
1.4110 USDT |
| 2024-10-26 |
1.3936 USDT |
1,695,053.2000 SNX |
1.4000 USDT |
1.3560 USDT |
1.3720 USDT |
1.4020 USDT |
| 2024-10-25 |
1.4649 USDT |
3,272,726.5000 SNX |
1.5120 USDT |
1.3460 USDT |
1.4500 USDT |
1.3920 USDT |
| 2024-10-24 |
1.4848 USDT |
2,168,080.1000 SNX |
1.4560 USDT |
1.4530 USDT |
1.4650 USDT |
1.5010 USDT |
| 2024-10-23 |
1.4669 USDT |
2,393,436.3000 SNX |
1.5300 USDT |
1.4070 USDT |
1.4380 USDT |
1.4580 USDT |
| 2024-10-22 |
1.5233 USDT |
2,247,597.9000 SNX |
1.5230 USDT |
1.4940 USDT |
1.5110 USDT |
1.5490 USDT |