Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3332 USDT |
1,741,601.7000 SNX |
0.3310 USDT |
0.3280 USDT |
0.3320 USDT |
0.3340 USDT |
| 2026-03-04 |
0.3352 USDT |
9,669,986.9000 SNX |
0.3110 USDT |
0.3070 USDT |
0.3120 USDT |
0.3330 USDT |
| 2026-03-03 |
0.3065 USDT |
3,527,298.8000 SNX |
0.3110 USDT |
0.2980 USDT |
0.3020 USDT |
0.3120 USDT |
| 2026-03-02 |
0.3159 USDT |
2,459,168.4000 SNX |
0.3110 USDT |
0.3040 USDT |
0.3090 USDT |
0.3160 USDT |
| 2026-03-01 |
0.3194 USDT |
3,168,843.5000 SNX |
0.3220 USDT |
0.3040 USDT |
0.3100 USDT |
0.3140 USDT |
| 2026-02-28 |
0.3184 USDT |
4,029,503.5000 SNX |
0.3300 USDT |
0.3060 USDT |
0.3110 USDT |
0.3210 USDT |
| 2026-02-27 |
0.3405 USDT |
2,745,524.5000 SNX |
0.3420 USDT |
0.3240 USDT |
0.3290 USDT |
0.3300 USDT |
| 2026-02-26 |
0.3587 USDT |
4,200,867.8000 SNX |
0.3650 USDT |
0.3390 USDT |
0.3430 USDT |
0.3420 USDT |
| 2026-02-25 |
0.3711 USDT |
7,430,147.4000 SNX |
0.3620 USDT |
0.3580 USDT |
0.3640 USDT |
0.3780 USDT |
| 2026-02-24 |
0.3625 USDT |
10,694,394.3000 SNX |
0.3730 USDT |
0.3360 USDT |
0.3490 USDT |
0.3600 USDT |
| 2026-02-23 |
0.4101 USDT |
10,657,070.7000 SNX |
0.4300 USDT |
0.3840 USDT |
0.3900 USDT |
0.3850 USDT |
| 2026-02-22 |
0.4126 USDT |
11,465,259.3000 SNX |
0.4170 USDT |
0.3930 USDT |
0.4010 USDT |
0.4150 USDT |
| 2026-02-21 |
0.4044 USDT |
24,619,881.5000 SNX |
0.3930 USDT |
0.3740 USDT |
0.3840 USDT |
0.4150 USDT |
| 2026-02-20 |
0.3743 USDT |
27,668,224.3000 SNX |
0.3440 USDT |
0.3300 USDT |
0.3450 USDT |
0.4010 USDT |
| 2026-02-19 |
0.3293 USDT |
31,601,455.2000 SNX |
0.2970 USDT |
0.2940 USDT |
0.2980 USDT |
0.3470 USDT |
| 2026-02-18 |
0.3112 USDT |
17,450,710.3000 SNX |
0.2970 USDT |
0.2950 USDT |
0.2970 USDT |
0.2970 USDT |
| 2026-02-17 |
0.2946 USDT |
3,943,821.6000 SNX |
0.2960 USDT |
0.2870 USDT |
0.2930 USDT |
0.2960 USDT |
| 2026-02-16 |
0.2958 USDT |
4,823,905.5000 SNX |
0.2910 USDT |
0.2890 USDT |
0.2930 USDT |
0.2970 USDT |
| 2026-02-15 |
0.2989 USDT |
3,916,231.8000 SNX |
0.3130 USDT |
0.2850 USDT |
0.2880 USDT |
0.2880 USDT |
| 2026-02-14 |
0.3045 USDT |
2,788,033.6000 SNX |
0.3010 USDT |
0.2950 USDT |
0.2980 USDT |
0.3140 USDT |
| 2026-02-13 |
0.2911 USDT |
4,916,781.7000 SNX |
0.2890 USDT |
0.2800 USDT |
0.2840 USDT |
0.3000 USDT |
| 2026-02-12 |
0.2859 USDT |
6,811,782.4000 SNX |
0.2810 USDT |
0.2780 USDT |
0.2810 USDT |
0.2830 USDT |
| 2026-02-11 |
0.2778 USDT |
7,488,428.8000 SNX |
0.2840 USDT |
0.2700 USDT |
0.2710 USDT |
0.2790 USDT |
| 2026-02-10 |
0.2857 USDT |
4,699,168.3000 SNX |
0.2910 USDT |
0.2770 USDT |
0.2820 USDT |
0.2830 USDT |
| 2026-02-09 |
0.2901 USDT |
5,919,198.4000 SNX |
0.2890 USDT |
0.2810 USDT |
0.2830 USDT |
0.2910 USDT |
| 2026-02-08 |
0.2926 USDT |
2,791,994.4000 SNX |
0.2940 USDT |
0.2850 USDT |
0.2890 USDT |
0.2890 USDT |
| 2026-02-07 |
0.2987 USDT |
7,377,338.3000 SNX |
0.3000 USDT |
0.2910 USDT |
0.2940 USDT |
0.2940 USDT |
| 2026-02-06 |
0.2823 USDT |
14,997,027.2000 SNX |
0.2800 USDT |
0.2460 USDT |
0.2760 USDT |
0.3010 USDT |
| 2026-02-05 |
0.3020 USDT |
10,978,205.5000 SNX |
0.3290 USDT |
0.2700 USDT |
0.2840 USDT |
0.2820 USDT |
| 2026-02-04 |
0.3314 USDT |
6,318,636.3000 SNX |
0.3420 USDT |
0.3140 USDT |
0.3230 USDT |
0.3300 USDT |
| 2026-02-03 |
0.3457 USDT |
7,799,144.2000 SNX |
0.3560 USDT |
0.3270 USDT |
0.3360 USDT |
0.3400 USDT |
| 2026-02-02 |
0.3407 USDT |
9,855,823.9000 SNX |
0.3360 USDT |
0.3230 USDT |
0.3330 USDT |
0.3520 USDT |
| 2026-02-01 |
0.3479 USDT |
8,189,853.3000 SNX |
0.3580 USDT |
0.3270 USDT |
0.3410 USDT |
0.3360 USDT |
| 2026-01-31 |
0.3605 USDT |
8,270,105.1000 SNX |
0.4010 USDT |
0.3250 USDT |
0.3480 USDT |
0.3530 USDT |
| 2026-01-30 |
0.3892 USDT |
6,155,347.0000 SNX |
0.3880 USDT |
0.3730 USDT |
0.3770 USDT |
0.4000 USDT |
| 2026-01-29 |
0.3960 USDT |
4,320,428.2000 SNX |
0.4180 USDT |
0.3770 USDT |
0.3860 USDT |
0.3900 USDT |
| 2026-01-28 |
0.4138 USDT |
2,204,814.5000 SNX |
0.4210 USDT |
0.4080 USDT |
0.4110 USDT |
0.4150 USDT |
| 2026-01-27 |
0.4125 USDT |
1,705,646.2000 SNX |
0.4140 USDT |
0.4040 USDT |
0.4100 USDT |
0.4180 USDT |
| 2026-01-26 |
0.4096 USDT |
2,607,942.3000 SNX |
0.3970 USDT |
0.3960 USDT |
0.4010 USDT |
0.4170 USDT |
| 2026-01-25 |
0.4072 USDT |
2,629,412.5000 SNX |
0.4180 USDT |
0.3860 USDT |
0.3920 USDT |
0.3950 USDT |
| 2026-01-24 |
0.4205 USDT |
1,227,586.4000 SNX |
0.4230 USDT |
0.4140 USDT |
0.4180 USDT |
0.4170 USDT |
| 2026-01-23 |
0.4242 USDT |
2,998,008.9000 SNX |
0.4160 USDT |
0.4140 USDT |
0.4190 USDT |
0.4220 USDT |
| 2026-01-22 |
0.4261 USDT |
2,697,146.8000 SNX |
0.4290 USDT |
0.4160 USDT |
0.4190 USDT |
0.4170 USDT |
| 2026-01-21 |
0.4276 USDT |
2,856,861.4000 SNX |
0.4130 USDT |
0.4130 USDT |
0.4220 USDT |
0.4330 USDT |
| 2026-01-20 |
0.4259 USDT |
2,589,693.0000 SNX |
0.4380 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2026-01-19 |
0.4359 USDT |
5,056,504.8000 SNX |
0.4550 USDT |
0.4050 USDT |
0.4370 USDT |
0.4400 USDT |
| 2026-01-18 |
0.4812 USDT |
2,642,728.2000 SNX |
0.4880 USDT |
0.4730 USDT |
0.4790 USDT |
0.4810 USDT |
| 2026-01-17 |
0.4940 USDT |
3,916,066.5000 SNX |
0.4750 USDT |
0.4720 USDT |
0.4770 USDT |
0.4870 USDT |
| 2026-01-16 |
0.4631 USDT |
1,901,715.3000 SNX |
0.4650 USDT |
0.4510 USDT |
0.4610 USDT |
0.4720 USDT |
| 2026-01-15 |
0.4806 USDT |
2,391,516.7000 SNX |
0.4920 USDT |
0.4580 USDT |
0.4620 USDT |
0.4620 USDT |