Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
2.3959 USDT |
858,130.6000 SNX |
2.4170 USDT |
2.3370 USDT |
2.4010 USDT |
2.4000 USDT |
| 2024-05-13 |
2.4840 USDT |
2,387,622.0000 SNX |
2.5340 USDT |
2.4070 USDT |
2.4280 USDT |
2.4220 USDT |
| 2024-05-12 |
2.5624 USDT |
1,027,562.9000 SNX |
2.5620 USDT |
2.5210 USDT |
2.5440 USDT |
2.5360 USDT |
| 2024-05-11 |
2.5923 USDT |
1,026,905.9000 SNX |
2.5820 USDT |
2.5590 USDT |
2.5740 USDT |
2.5730 USDT |
| 2024-05-10 |
2.6376 USDT |
1,877,250.6000 SNX |
2.6570 USDT |
2.5550 USDT |
2.5900 USDT |
2.5840 USDT |
| 2024-05-09 |
2.5866 USDT |
1,608,494.3000 SNX |
2.5500 USDT |
2.4960 USDT |
2.5330 USDT |
2.6530 USDT |
| 2024-05-08 |
2.5781 USDT |
2,048,903.7000 SNX |
2.6160 USDT |
2.5330 USDT |
2.5600 USDT |
2.5470 USDT |
| 2024-05-07 |
2.7213 USDT |
1,755,533.7000 SNX |
2.7700 USDT |
2.5970 USDT |
2.6630 USDT |
2.6270 USDT |
| 2024-05-06 |
2.8593 USDT |
1,629,337.7000 SNX |
2.8390 USDT |
2.7680 USDT |
2.7820 USDT |
2.7700 USDT |
| 2024-05-05 |
2.8177 USDT |
1,283,523.8000 SNX |
2.8150 USDT |
2.7540 USDT |
2.8040 USDT |
2.8420 USDT |
| 2024-05-04 |
2.8477 USDT |
934,795.4000 SNX |
2.8340 USDT |
2.8050 USDT |
2.8260 USDT |
2.8180 USDT |
| 2024-05-03 |
2.7489 USDT |
1,928,350.3000 SNX |
2.6540 USDT |
2.6410 USDT |
2.6680 USDT |
2.8460 USDT |
| 2024-05-02 |
2.6227 USDT |
2,089,713.0000 SNX |
2.6520 USDT |
2.5600 USDT |
2.5880 USDT |
2.6720 USDT |
| 2024-05-01 |
2.5744 USDT |
2,483,297.2000 SNX |
2.6460 USDT |
2.4490 USDT |
2.5200 USDT |
2.6380 USDT |
| 2024-04-30 |
2.6856 USDT |
2,470,357.2000 SNX |
2.9030 USDT |
2.5570 USDT |
2.6190 USDT |
2.6550 USDT |
| 2024-04-29 |
2.8937 USDT |
1,689,416.9000 SNX |
2.9430 USDT |
2.8130 USDT |
2.8510 USDT |
2.9100 USDT |
| 2024-04-28 |
2.9813 USDT |
1,375,047.5000 SNX |
2.9400 USDT |
2.9270 USDT |
2.9540 USDT |
2.9530 USDT |
| 2024-04-27 |
2.8572 USDT |
1,595,995.4000 SNX |
2.8800 USDT |
2.7600 USDT |
2.8310 USDT |
2.9240 USDT |
| 2024-04-26 |
2.9149 USDT |
1,303,001.0000 SNX |
2.9560 USDT |
2.8520 USDT |
2.8890 USDT |
2.8710 USDT |
| 2024-04-25 |
2.8642 USDT |
1,816,671.3000 SNX |
2.8590 USDT |
2.7660 USDT |
2.8080 USDT |
2.9470 USDT |
| 2024-04-24 |
2.9934 USDT |
2,109,108.6000 SNX |
3.0110 USDT |
2.8140 USDT |
2.8630 USDT |
2.8560 USDT |
| 2024-04-23 |
3.0471 USDT |
2,322,283.8000 SNX |
3.1490 USDT |
2.9830 USDT |
3.0080 USDT |
3.0050 USDT |
| 2024-04-22 |
3.1301 USDT |
1,954,140.0000 SNX |
3.0570 USDT |
3.0370 USDT |
3.0700 USDT |
3.1440 USDT |
| 2024-04-21 |
3.0637 USDT |
1,291,872.0000 SNX |
3.1200 USDT |
2.9810 USDT |
3.0340 USDT |
3.0630 USDT |
| 2024-04-20 |
3.0210 USDT |
1,409,648.8000 SNX |
2.9520 USDT |
2.9140 USDT |
2.9600 USDT |
3.1320 USDT |
| 2024-04-19 |
2.8713 USDT |
2,489,694.1000 SNX |
2.8650 USDT |
2.6240 USDT |
2.7270 USDT |
2.9410 USDT |
| 2024-04-18 |
2.8006 USDT |
1,949,321.7000 SNX |
2.7870 USDT |
2.7000 USDT |
2.7580 USDT |
2.8650 USDT |
| 2024-04-17 |
2.8257 USDT |
2,508,663.7000 SNX |
2.8840 USDT |
2.6970 USDT |
2.7760 USDT |
2.7790 USDT |
| 2024-04-16 |
2.8830 USDT |
2,793,924.3000 SNX |
2.9430 USDT |
2.7660 USDT |
2.8650 USDT |
2.8930 USDT |
| 2024-04-15 |
3.0406 USDT |
4,678,546.9000 SNX |
2.9710 USDT |
2.8240 USDT |
2.9250 USDT |
2.9410 USDT |
| 2024-04-14 |
2.8233 USDT |
4,944,953.4000 SNX |
2.7830 USDT |
2.6400 USDT |
2.7250 USDT |
2.9980 USDT |
| 2024-04-13 |
2.9205 USDT |
8,602,262.7000 SNX |
3.2400 USDT |
2.4030 USDT |
2.6290 USDT |
2.8180 USDT |
| 2024-04-12 |
3.3469 USDT |
6,678,572.0000 SNX |
3.8620 USDT |
2.9550 USDT |
3.2140 USDT |
3.2150 USDT |
| 2024-04-11 |
3.8928 USDT |
1,577,073.6000 SNX |
3.9230 USDT |
3.7890 USDT |
3.8610 USDT |
3.8470 USDT |
| 2024-04-10 |
3.8518 USDT |
2,716,414.0000 SNX |
3.9910 USDT |
3.7070 USDT |
3.7820 USDT |
3.9250 USDT |
| 2024-04-09 |
4.1374 USDT |
2,518,627.9000 SNX |
4.3240 USDT |
3.9860 USDT |
4.0440 USDT |
3.9940 USDT |
| 2024-04-08 |
4.2149 USDT |
2,571,695.3000 SNX |
4.0090 USDT |
3.9120 USDT |
3.9360 USDT |
4.3340 USDT |
| 2024-04-07 |
3.9919 USDT |
1,387,957.9000 SNX |
3.9710 USDT |
3.9190 USDT |
3.9610 USDT |
3.9840 USDT |
| 2024-04-06 |
3.9585 USDT |
793,942.9000 SNX |
3.9070 USDT |
3.8870 USDT |
3.9410 USDT |
3.9860 USDT |
| 2024-04-05 |
3.9596 USDT |
2,159,592.7000 SNX |
4.0780 USDT |
3.8300 USDT |
3.9130 USDT |
3.9160 USDT |
| 2024-04-04 |
4.0475 USDT |
1,691,350.5000 SNX |
3.9780 USDT |
3.8580 USDT |
3.9330 USDT |
4.0690 USDT |
| 2024-04-03 |
4.0596 USDT |
2,282,880.5000 SNX |
4.0190 USDT |
3.8810 USDT |
3.9830 USDT |
3.9960 USDT |
| 2024-04-02 |
4.1759 USDT |
3,366,732.1000 SNX |
4.4090 USDT |
4.0100 USDT |
4.0720 USDT |
4.0550 USDT |
| 2024-04-01 |
4.4693 USDT |
3,018,495.8000 SNX |
4.6640 USDT |
4.2840 USDT |
4.3580 USDT |
4.4210 USDT |
| 2024-03-31 |
4.6680 USDT |
1,587,260.8000 SNX |
4.5620 USDT |
4.5360 USDT |
4.6000 USDT |
4.6780 USDT |
| 2024-03-30 |
4.6641 USDT |
1,926,061.1000 SNX |
4.7630 USDT |
4.5270 USDT |
4.5690 USDT |
4.5630 USDT |
| 2024-03-29 |
4.8891 USDT |
2,944,685.2000 SNX |
5.0530 USDT |
4.7000 USDT |
4.7580 USDT |
4.7760 USDT |
| 2024-03-28 |
4.8737 USDT |
3,862,045.6000 SNX |
4.7820 USDT |
4.6560 USDT |
4.7360 USDT |
5.0540 USDT |
| 2024-03-27 |
4.9222 USDT |
4,147,749.0000 SNX |
4.9180 USDT |
4.7420 USDT |
4.8300 USDT |
4.8020 USDT |
| 2024-03-26 |
5.0029 USDT |
4,461,810.4000 SNX |
5.1010 USDT |
4.8390 USDT |
4.9690 USDT |
4.9280 USDT |