Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6997 USDT |
1,784,515.5000 SNX |
0.6960 USDT |
0.6840 USDT |
0.6950 USDT |
0.7020 USDT |
| 2025-09-10 |
0.6964 USDT |
1,891,530.9000 SNX |
0.6880 USDT |
0.6820 USDT |
0.6890 USDT |
0.6980 USDT |
| 2025-09-09 |
0.6985 USDT |
2,294,217.9000 SNX |
0.6900 USDT |
0.6820 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-09-08 |
0.6789 USDT |
2,318,027.6000 SNX |
0.6660 USDT |
0.6620 USDT |
0.6650 USDT |
0.6890 USDT |
| 2025-09-07 |
0.6684 USDT |
1,418,304.9000 SNX |
0.6650 USDT |
0.6560 USDT |
0.6600 USDT |
0.6650 USDT |
| 2025-09-06 |
0.6621 USDT |
1,035,668.4000 SNX |
0.6710 USDT |
0.6530 USDT |
0.6580 USDT |
0.6630 USDT |
| 2025-09-05 |
0.6678 USDT |
1,729,618.0000 SNX |
0.6470 USDT |
0.6460 USDT |
0.6550 USDT |
0.6720 USDT |
| 2025-09-04 |
0.6622 USDT |
1,891,096.4000 SNX |
0.6900 USDT |
0.6430 USDT |
0.6490 USDT |
0.6480 USDT |
| 2025-09-03 |
0.6807 USDT |
1,504,099.2000 SNX |
0.6810 USDT |
0.6660 USDT |
0.6720 USDT |
0.6900 USDT |
| 2025-09-02 |
0.6731 USDT |
1,790,456.4000 SNX |
0.6600 USDT |
0.6560 USDT |
0.6630 USDT |
0.6810 USDT |
| 2025-09-01 |
0.6677 USDT |
2,356,717.6000 SNX |
0.6790 USDT |
0.6430 USDT |
0.6520 USDT |
0.6530 USDT |
| 2025-08-31 |
0.7006 USDT |
1,338,735.7000 SNX |
0.7030 USDT |
0.6850 USDT |
0.6930 USDT |
0.6940 USDT |
| 2025-08-30 |
0.7008 USDT |
1,622,717.8000 SNX |
0.6900 USDT |
0.6770 USDT |
0.6900 USDT |
0.7050 USDT |
| 2025-08-29 |
0.6994 USDT |
2,992,364.5000 SNX |
0.7380 USDT |
0.6710 USDT |
0.6790 USDT |
0.6870 USDT |
| 2025-08-28 |
0.7293 USDT |
3,940,422.2000 SNX |
0.7160 USDT |
0.7090 USDT |
0.7180 USDT |
0.7270 USDT |
| 2025-08-27 |
0.7493 USDT |
20,685,910.3000 SNX |
0.7720 USDT |
0.7150 USDT |
0.7220 USDT |
0.7160 USDT |
| 2025-08-26 |
0.7194 USDT |
15,819,614.5000 SNX |
0.6410 USDT |
0.6340 USDT |
0.6430 USDT |
0.7540 USDT |
| 2025-08-25 |
0.6566 USDT |
3,091,469.9000 SNX |
0.6920 USDT |
0.6260 USDT |
0.6340 USDT |
0.6380 USDT |
| 2025-08-24 |
0.7049 USDT |
4,564,545.2000 SNX |
0.7330 USDT |
0.6800 USDT |
0.6860 USDT |
0.6970 USDT |
| 2025-08-23 |
0.7495 USDT |
11,017,005.8000 SNX |
0.7120 USDT |
0.6930 USDT |
0.7030 USDT |
0.7300 USDT |
| 2025-08-22 |
0.6590 USDT |
3,574,909.4000 SNX |
0.6520 USDT |
0.6170 USDT |
0.6280 USDT |
0.7080 USDT |
| 2025-08-21 |
0.6518 USDT |
2,127,051.1000 SNX |
0.6650 USDT |
0.6370 USDT |
0.6480 USDT |
0.6540 USDT |
| 2025-08-20 |
0.6483 USDT |
1,613,932.7000 SNX |
0.6330 USDT |
0.6270 USDT |
0.6370 USDT |
0.6650 USDT |
| 2025-08-19 |
0.6583 USDT |
2,033,712.9000 SNX |
0.6650 USDT |
0.6370 USDT |
0.6470 USDT |
0.6460 USDT |
| 2025-08-18 |
0.6762 USDT |
2,651,507.8000 SNX |
0.7000 USDT |
0.6610 USDT |
0.6710 USDT |
0.6760 USDT |
| 2025-08-17 |
0.7149 USDT |
2,454,201.3000 SNX |
0.7080 USDT |
0.7020 USDT |
0.7060 USDT |
0.7030 USDT |
| 2025-08-16 |
0.7152 USDT |
4,859,693.3000 SNX |
0.7150 USDT |
0.6890 USDT |
0.6980 USDT |
0.7070 USDT |
| 2025-08-15 |
0.6756 USDT |
4,237,435.4000 SNX |
0.6530 USDT |
0.6400 USDT |
0.6530 USDT |
0.7180 USDT |
| 2025-08-14 |
0.6879 USDT |
3,733,006.1000 SNX |
0.7260 USDT |
0.6410 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-08-13 |
0.7028 USDT |
3,144,571.7000 SNX |
0.6870 USDT |
0.6750 USDT |
0.6860 USDT |
0.7280 USDT |
| 2025-08-12 |
0.6708 USDT |
3,326,642.8000 SNX |
0.6360 USDT |
0.6350 USDT |
0.6440 USDT |
0.6870 USDT |
| 2025-08-11 |
0.6662 USDT |
2,150,059.2000 SNX |
0.6680 USDT |
0.6300 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-08-10 |
0.6672 USDT |
2,560,412.7000 SNX |
0.6710 USDT |
0.6450 USDT |
0.6540 USDT |
0.6670 USDT |
| 2025-08-09 |
0.6587 USDT |
2,082,230.3000 SNX |
0.6370 USDT |
0.6350 USDT |
0.6400 USDT |
0.6680 USDT |
| 2025-08-08 |
0.6264 USDT |
3,839,108.6000 SNX |
0.6210 USDT |
0.6150 USDT |
0.6230 USDT |
0.6380 USDT |
| 2025-08-07 |
0.6092 USDT |
1,717,922.1000 SNX |
0.5980 USDT |
0.5920 USDT |
0.5960 USDT |
0.6190 USDT |
| 2025-08-06 |
0.5856 USDT |
1,693,146.6000 SNX |
0.5830 USDT |
0.5660 USDT |
0.5730 USDT |
0.5980 USDT |
| 2025-08-05 |
0.5926 USDT |
2,189,180.4000 SNX |
0.6150 USDT |
0.5690 USDT |
0.5770 USDT |
0.5820 USDT |
| 2025-08-04 |
0.5982 USDT |
2,193,385.3000 SNX |
0.5800 USDT |
0.5790 USDT |
0.5900 USDT |
0.6150 USDT |
| 2025-08-03 |
0.5715 USDT |
1,138,739.4000 SNX |
0.5590 USDT |
0.5490 USDT |
0.5610 USDT |
0.5830 USDT |
| 2025-08-02 |
0.5587 USDT |
2,149,036.3000 SNX |
0.5670 USDT |
0.5440 USDT |
0.5540 USDT |
0.5590 USDT |
| 2025-08-01 |
0.5729 USDT |
3,629,584.5000 SNX |
0.5820 USDT |
0.5500 USDT |
0.5730 USDT |
0.5570 USDT |
| 2025-07-31 |
0.6094 USDT |
1,687,561.7000 SNX |
0.6130 USDT |
0.5870 USDT |
0.5920 USDT |
0.5880 USDT |
| 2025-07-30 |
0.6050 USDT |
3,215,913.3000 SNX |
0.6220 USDT |
0.5770 USDT |
0.6010 USDT |
0.6130 USDT |
| 2025-07-29 |
0.6256 USDT |
2,450,630.6000 SNX |
0.6340 USDT |
0.6070 USDT |
0.6190 USDT |
0.6210 USDT |
| 2025-07-28 |
0.6725 USDT |
3,005,810.7000 SNX |
0.6790 USDT |
0.6270 USDT |
0.6340 USDT |
0.6320 USDT |
| 2025-07-27 |
0.6620 USDT |
1,991,209.6000 SNX |
0.6480 USDT |
0.6460 USDT |
0.6500 USDT |
0.6780 USDT |
| 2025-07-26 |
0.6506 USDT |
1,338,301.3000 SNX |
0.6480 USDT |
0.6420 USDT |
0.6490 USDT |
0.6530 USDT |
| 2025-07-25 |
0.6318 USDT |
3,940,584.2000 SNX |
0.6370 USDT |
0.6150 USDT |
0.6300 USDT |
0.6480 USDT |
| 2025-07-24 |
0.6449 USDT |
3,471,353.8000 SNX |
0.6600 USDT |
0.6100 USDT |
0.6360 USDT |
0.6400 USDT |