Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5612 USDT |
980,822.4000 SNX |
0.5560 USDT |
0.5450 USDT |
0.5530 USDT |
0.5700 USDT |
| 2025-07-07 |
0.5606 USDT |
1,324,396.4000 SNX |
0.5660 USDT |
0.5480 USDT |
0.5540 USDT |
0.5550 USDT |
| 2025-07-06 |
0.5624 USDT |
1,062,751.6000 SNX |
0.5600 USDT |
0.5550 USDT |
0.5590 USDT |
0.5680 USDT |
| 2025-07-05 |
0.5572 USDT |
754,909.7000 SNX |
0.5560 USDT |
0.5480 USDT |
0.5540 USDT |
0.5590 USDT |
| 2025-07-04 |
0.5697 USDT |
1,286,018.9000 SNX |
0.5960 USDT |
0.5480 USDT |
0.5530 USDT |
0.5600 USDT |
| 2025-07-03 |
0.6014 USDT |
1,308,299.4000 SNX |
0.5950 USDT |
0.5910 USDT |
0.5950 USDT |
0.5960 USDT |
| 2025-07-02 |
0.5727 USDT |
1,391,627.1000 SNX |
0.5540 USDT |
0.5480 USDT |
0.5540 USDT |
0.5980 USDT |
| 2025-07-01 |
0.5655 USDT |
1,550,558.5000 SNX |
0.5820 USDT |
0.5470 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-06-30 |
0.5920 USDT |
2,021,945.1000 SNX |
0.6150 USDT |
0.5750 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-06-29 |
0.5867 USDT |
925,719.0000 SNX |
0.5900 USDT |
0.5780 USDT |
0.5830 USDT |
0.5950 USDT |
| 2025-06-28 |
0.5823 USDT |
1,261,279.2000 SNX |
0.5780 USDT |
0.5690 USDT |
0.5720 USDT |
0.5900 USDT |
| 2025-06-27 |
0.5794 USDT |
2,657,023.0000 SNX |
0.5660 USDT |
0.5590 USDT |
0.5680 USDT |
0.5790 USDT |
| 2025-06-26 |
0.5939 USDT |
5,286,697.2000 SNX |
0.5810 USDT |
0.5610 USDT |
0.5670 USDT |
0.5650 USDT |
| 2025-06-25 |
0.5963 USDT |
3,279,648.1000 SNX |
0.5890 USDT |
0.5780 USDT |
0.5820 USDT |
0.5800 USDT |
| 2025-06-24 |
0.5898 USDT |
6,566,361.6000 SNX |
0.5590 USDT |
0.5570 USDT |
0.5610 USDT |
0.5810 USDT |
| 2025-06-23 |
0.5225 USDT |
2,592,249.2000 SNX |
0.5080 USDT |
0.5010 USDT |
0.5120 USDT |
0.5560 USDT |
| 2025-06-22 |
0.5109 USDT |
2,822,188.9000 SNX |
0.5250 USDT |
0.4840 USDT |
0.4930 USDT |
0.4850 USDT |
| 2025-06-21 |
0.5404 USDT |
2,573,289.9000 SNX |
0.5620 USDT |
0.5060 USDT |
0.5230 USDT |
0.5220 USDT |
| 2025-06-20 |
0.5800 USDT |
1,789,409.8000 SNX |
0.5950 USDT |
0.5500 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-06-19 |
0.5921 USDT |
1,145,730.2000 SNX |
0.5890 USDT |
0.5810 USDT |
0.5880 USDT |
0.5930 USDT |
| 2025-06-18 |
0.5858 USDT |
1,125,585.9000 SNX |
0.5860 USDT |
0.5690 USDT |
0.5790 USDT |
0.5860 USDT |
| 2025-06-17 |
0.5977 USDT |
1,694,626.8000 SNX |
0.6130 USDT |
0.5750 USDT |
0.5870 USDT |
0.5880 USDT |
| 2025-06-16 |
0.6331 USDT |
1,358,983.8000 SNX |
0.6130 USDT |
0.6050 USDT |
0.6130 USDT |
0.6390 USDT |
| 2025-06-15 |
0.6072 USDT |
1,291,918.2000 SNX |
0.6160 USDT |
0.5890 USDT |
0.5970 USDT |
0.6120 USDT |
| 2025-06-14 |
0.6126 USDT |
868,244.0000 SNX |
0.6170 USDT |
0.5980 USDT |
0.6060 USDT |
0.5990 USDT |
| 2025-06-13 |
0.6066 USDT |
3,829,878.8000 SNX |
0.6440 USDT |
0.5870 USDT |
0.5990 USDT |
0.6140 USDT |
| 2025-06-12 |
0.6859 USDT |
1,370,997.7000 SNX |
0.6990 USDT |
0.6580 USDT |
0.6720 USDT |
0.6580 USDT |
| 2025-06-11 |
0.7246 USDT |
3,375,608.1000 SNX |
0.7410 USDT |
0.6910 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-06-10 |
0.6988 USDT |
2,695,286.0000 SNX |
0.6820 USDT |
0.6730 USDT |
0.6840 USDT |
0.7150 USDT |
| 2025-06-09 |
0.6521 USDT |
2,402,906.6000 SNX |
0.6580 USDT |
0.6310 USDT |
0.6380 USDT |
0.6810 USDT |
| 2025-06-08 |
0.6573 USDT |
1,658,545.2000 SNX |
0.6590 USDT |
0.6460 USDT |
0.6510 USDT |
0.6620 USDT |
| 2025-06-07 |
0.6518 USDT |
1,356,159.1000 SNX |
0.6320 USDT |
0.6290 USDT |
0.6400 USDT |
0.6600 USDT |
| 2025-06-06 |
0.6446 USDT |
1,657,221.9000 SNX |
0.6390 USDT |
0.6270 USDT |
0.6320 USDT |
0.6300 USDT |
| 2025-06-05 |
0.6622 USDT |
2,092,436.9000 SNX |
0.6670 USDT |
0.6240 USDT |
0.6420 USDT |
0.6410 USDT |
| 2025-06-04 |
0.6988 USDT |
4,288,530.0000 SNX |
0.6980 USDT |
0.6660 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-06-03 |
0.7089 USDT |
3,489,765.9000 SNX |
0.7020 USDT |
0.6940 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-06-02 |
0.6795 USDT |
1,476,830.9000 SNX |
0.6920 USDT |
0.6690 USDT |
0.6750 USDT |
0.6970 USDT |
| 2025-06-01 |
0.6814 USDT |
1,913,247.2000 SNX |
0.6760 USDT |
0.6650 USDT |
0.6720 USDT |
0.6930 USDT |
| 2025-05-31 |
0.6663 USDT |
3,274,994.0000 SNX |
0.6590 USDT |
0.6330 USDT |
0.6500 USDT |
0.6800 USDT |
| 2025-05-30 |
0.7088 USDT |
5,139,153.6000 SNX |
0.7420 USDT |
0.6540 USDT |
0.6690 USDT |
0.6600 USDT |
| 2025-05-29 |
0.7731 USDT |
2,843,440.3000 SNX |
0.7770 USDT |
0.7400 USDT |
0.7500 USDT |
0.7420 USDT |
| 2025-05-28 |
0.7762 USDT |
2,007,513.7000 SNX |
0.7750 USDT |
0.7540 USDT |
0.7610 USDT |
0.7620 USDT |
| 2025-05-27 |
0.7872 USDT |
1,523,357.6000 SNX |
0.7680 USDT |
0.7520 USDT |
0.7650 USDT |
0.7770 USDT |
| 2025-05-26 |
0.7772 USDT |
1,515,181.1000 SNX |
0.7630 USDT |
0.7580 USDT |
0.7660 USDT |
0.7690 USDT |
| 2025-05-25 |
0.7569 USDT |
1,715,797.1000 SNX |
0.7790 USDT |
0.7360 USDT |
0.7470 USDT |
0.7640 USDT |
| 2025-05-24 |
0.7845 USDT |
1,236,269.9000 SNX |
0.7730 USDT |
0.7660 USDT |
0.7810 USDT |
0.7790 USDT |
| 2025-05-23 |
0.8289 USDT |
3,070,076.8000 SNX |
0.8590 USDT |
0.7680 USDT |
0.7870 USDT |
0.7710 USDT |
| 2025-05-22 |
0.8431 USDT |
3,916,457.9000 SNX |
0.8150 USDT |
0.8090 USDT |
0.8200 USDT |
0.8560 USDT |
| 2025-05-21 |
0.8094 USDT |
2,495,273.2000 SNX |
0.8140 USDT |
0.7860 USDT |
0.7980 USDT |
0.8130 USDT |
| 2025-05-20 |
0.8218 USDT |
3,405,599.3000 SNX |
0.7930 USDT |
0.7900 USDT |
0.8050 USDT |
0.8160 USDT |