Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7822 USDT |
1,807,026.2000 SNX |
0.8190 USDT |
0.7590 USDT |
0.7740 USDT |
0.7880 USDT |
| 2025-05-18 |
0.8086 USDT |
2,230,181.1000 SNX |
0.7860 USDT |
0.7630 USDT |
0.7840 USDT |
0.7840 USDT |
| 2025-05-17 |
0.7869 USDT |
2,242,333.6000 SNX |
0.7850 USDT |
0.7660 USDT |
0.7790 USDT |
0.7850 USDT |
| 2025-05-16 |
0.8249 USDT |
3,317,552.0000 SNX |
0.8250 USDT |
0.7860 USDT |
0.8020 USDT |
0.7910 USDT |
| 2025-05-15 |
0.8446 USDT |
4,583,029.4000 SNX |
0.8810 USDT |
0.8130 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-05-14 |
0.9153 USDT |
5,378,373.6000 SNX |
0.9240 USDT |
0.8820 USDT |
0.8920 USDT |
0.8920 USDT |
| 2025-05-13 |
0.8848 USDT |
3,784,031.5000 SNX |
0.8770 USDT |
0.8280 USDT |
0.8460 USDT |
0.9190 USDT |
| 2025-05-12 |
0.8846 USDT |
4,528,138.5000 SNX |
0.8650 USDT |
0.8360 USDT |
0.8650 USDT |
0.8760 USDT |
| 2025-05-11 |
0.8684 USDT |
6,290,324.5000 SNX |
0.9110 USDT |
0.8350 USDT |
0.8500 USDT |
0.8680 USDT |
| 2025-05-10 |
0.8348 USDT |
4,246,989.9000 SNX |
0.8090 USDT |
0.7980 USDT |
0.8120 USDT |
0.9000 USDT |
| 2025-05-09 |
0.7884 USDT |
4,088,578.7000 SNX |
0.7540 USDT |
0.7500 USDT |
0.7620 USDT |
0.8090 USDT |
| 2025-05-08 |
0.7004 USDT |
4,220,613.2000 SNX |
0.6490 USDT |
0.6480 USDT |
0.6570 USDT |
0.7450 USDT |
| 2025-05-07 |
0.6455 USDT |
2,348,934.5000 SNX |
0.6420 USDT |
0.6310 USDT |
0.6390 USDT |
0.6480 USDT |
| 2025-05-06 |
0.6357 USDT |
2,461,284.1000 SNX |
0.6450 USDT |
0.6150 USDT |
0.6310 USDT |
0.6380 USDT |
| 2025-05-05 |
0.6513 USDT |
3,197,787.5000 SNX |
0.6550 USDT |
0.6360 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-05-04 |
0.6657 USDT |
1,620,764.3000 SNX |
0.6700 USDT |
0.6520 USDT |
0.6580 USDT |
0.6520 USDT |
| 2025-05-03 |
0.6884 USDT |
1,423,540.1000 SNX |
0.7220 USDT |
0.6620 USDT |
0.6740 USDT |
0.6730 USDT |
| 2025-05-02 |
0.7227 USDT |
1,424,194.1000 SNX |
0.7250 USDT |
0.7090 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-05-01 |
0.7269 USDT |
1,766,216.0000 SNX |
0.7120 USDT |
0.7070 USDT |
0.7110 USDT |
0.7240 USDT |
| 2025-04-30 |
0.7074 USDT |
1,816,552.6000 SNX |
0.7080 USDT |
0.6870 USDT |
0.7050 USDT |
0.7120 USDT |
| 2025-04-29 |
0.7328 USDT |
2,280,736.6000 SNX |
0.7360 USDT |
0.7030 USDT |
0.7120 USDT |
0.7030 USDT |
| 2025-04-28 |
0.7281 USDT |
4,116,267.3000 SNX |
0.7280 USDT |
0.7000 USDT |
0.7160 USDT |
0.7350 USDT |
| 2025-04-27 |
0.7500 USDT |
1,948,826.7000 SNX |
0.7750 USDT |
0.7260 USDT |
0.7380 USDT |
0.7270 USDT |
| 2025-04-26 |
0.7679 USDT |
2,364,661.7000 SNX |
0.7640 USDT |
0.7440 USDT |
0.7560 USDT |
0.7750 USDT |
| 2025-04-25 |
0.7635 USDT |
2,934,805.9000 SNX |
0.7460 USDT |
0.7450 USDT |
0.7600 USDT |
0.7610 USDT |
| 2025-04-24 |
0.7212 USDT |
10,927,654.9000 SNX |
0.7330 USDT |
0.6830 USDT |
0.6980 USDT |
0.7450 USDT |
| 2025-04-23 |
0.7295 USDT |
3,970,014.3000 SNX |
0.7180 USDT |
0.7100 USDT |
0.7230 USDT |
0.7280 USDT |
| 2025-04-22 |
0.6880 USDT |
4,978,103.8000 SNX |
0.6630 USDT |
0.6460 USDT |
0.6620 USDT |
0.7210 USDT |
| 2025-04-21 |
0.6712 USDT |
4,951,736.6000 SNX |
0.6490 USDT |
0.6470 USDT |
0.6600 USDT |
0.6610 USDT |
| 2025-04-20 |
0.6422 USDT |
2,769,724.1000 SNX |
0.6440 USDT |
0.6240 USDT |
0.6330 USDT |
0.6440 USDT |
| 2025-04-19 |
0.6370 USDT |
2,352,431.3000 SNX |
0.6200 USDT |
0.6180 USDT |
0.6240 USDT |
0.6440 USDT |
| 2025-04-18 |
0.6264 USDT |
2,038,510.8000 SNX |
0.6200 USDT |
0.6140 USDT |
0.6200 USDT |
0.6210 USDT |
| 2025-04-17 |
0.6218 USDT |
2,351,210.9000 SNX |
0.6150 USDT |
0.6070 USDT |
0.6150 USDT |
0.6250 USDT |
| 2025-04-16 |
0.6314 USDT |
3,014,176.0000 SNX |
0.6280 USDT |
0.6160 USDT |
0.6310 USDT |
0.6280 USDT |
| 2025-04-15 |
0.6484 USDT |
3,108,075.2000 SNX |
0.6450 USDT |
0.6240 USDT |
0.6310 USDT |
0.6290 USDT |
| 2025-04-14 |
0.6409 USDT |
3,153,784.3000 SNX |
0.6320 USDT |
0.6250 USDT |
0.6330 USDT |
0.6440 USDT |
| 2025-04-13 |
0.6439 USDT |
3,033,020.9000 SNX |
0.6730 USDT |
0.6130 USDT |
0.6280 USDT |
0.6330 USDT |
| 2025-04-12 |
0.6641 USDT |
1,736,512.9000 SNX |
0.6470 USDT |
0.6380 USDT |
0.6410 USDT |
0.6740 USDT |
| 2025-04-11 |
0.6400 USDT |
2,530,742.3000 SNX |
0.6230 USDT |
0.6200 USDT |
0.6290 USDT |
0.6520 USDT |
| 2025-04-10 |
0.6284 USDT |
5,536,288.4000 SNX |
0.6550 USDT |
0.6070 USDT |
0.6190 USDT |
0.6250 USDT |
| 2025-04-09 |
0.6170 USDT |
4,932,101.1000 SNX |
0.5830 USDT |
0.5550 USDT |
0.5870 USDT |
0.6540 USDT |
| 2025-04-08 |
0.6011 USDT |
4,347,275.8000 SNX |
0.6150 USDT |
0.5740 USDT |
0.5820 USDT |
0.5790 USDT |
| 2025-04-07 |
0.5947 USDT |
8,652,868.6000 SNX |
0.6120 USDT |
0.5480 USDT |
0.5710 USDT |
0.6170 USDT |
| 2025-04-06 |
0.6317 USDT |
3,152,083.7000 SNX |
0.6780 USDT |
0.5940 USDT |
0.6090 USDT |
0.6000 USDT |
| 2025-04-05 |
0.6785 USDT |
2,754,502.8000 SNX |
0.6600 USDT |
0.6590 USDT |
0.6670 USDT |
0.6730 USDT |
| 2025-04-04 |
0.6438 USDT |
3,368,200.0000 SNX |
0.6510 USDT |
0.6160 USDT |
0.6310 USDT |
0.6580 USDT |
| 2025-04-03 |
0.6501 USDT |
4,228,243.9000 SNX |
0.6530 USDT |
0.6250 USDT |
0.6380 USDT |
0.6570 USDT |
| 2025-04-02 |
0.6830 USDT |
6,725,135.4000 SNX |
0.7120 USDT |
0.6410 USDT |
0.6560 USDT |
0.6540 USDT |
| 2025-04-01 |
0.7408 USDT |
9,106,978.2000 SNX |
0.7620 USDT |
0.7080 USDT |
0.7190 USDT |
0.7120 USDT |
| 2025-03-31 |
0.7616 USDT |
3,231,502.4000 SNX |
0.7750 USDT |
0.7360 USDT |
0.7550 USDT |
0.7610 USDT |