Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
2.2822 USDT |
1,984,202.6000 SNX |
2.3110 USDT |
2.2200 USDT |
2.2650 USDT |
2.2890 USDT |
| 2023-10-26 |
2.3775 USDT |
3,660,478.9000 SNX |
2.3610 USDT |
2.2640 USDT |
2.3210 USDT |
2.3190 USDT |
| 2023-10-25 |
2.3284 USDT |
3,889,430.3000 SNX |
2.2900 USDT |
2.2540 USDT |
2.2890 USDT |
2.3460 USDT |
| 2023-10-24 |
2.2776 USDT |
4,634,023.7000 SNX |
2.2380 USDT |
2.1500 USDT |
2.2640 USDT |
2.2870 USDT |
| 2023-10-23 |
2.1703 USDT |
4,640,102.8000 SNX |
2.1230 USDT |
2.1160 USDT |
2.1380 USDT |
2.2260 USDT |
| 2023-10-22 |
2.1031 USDT |
2,380,921.9000 SNX |
2.0700 USDT |
2.0550 USDT |
2.0740 USDT |
2.1210 USDT |
| 2023-10-21 |
2.0439 USDT |
2,824,351.7000 SNX |
1.9730 USDT |
1.9490 USDT |
1.9610 USDT |
2.0680 USDT |
| 2023-10-20 |
1.9543 USDT |
1,660,510.4000 SNX |
1.9040 USDT |
1.8940 USDT |
1.9070 USDT |
1.9750 USDT |
| 2023-10-19 |
1.8932 USDT |
2,846,114.2000 SNX |
1.9080 USDT |
1.8510 USDT |
1.8760 USDT |
1.8900 USDT |
| 2023-10-18 |
1.9448 USDT |
1,872,740.3000 SNX |
1.9310 USDT |
1.9070 USDT |
1.9220 USDT |
1.9070 USDT |
| 2023-10-17 |
1.9238 USDT |
1,954,885.6000 SNX |
1.9240 USDT |
1.8770 USDT |
1.9110 USDT |
1.9220 USDT |
| 2023-10-16 |
1.9159 USDT |
1,816,423.3000 SNX |
1.8720 USDT |
1.8660 USDT |
1.8770 USDT |
1.9260 USDT |
| 2023-10-15 |
1.8634 USDT |
1,094,434.5000 SNX |
1.8510 USDT |
1.8430 USDT |
1.8540 USDT |
1.8710 USDT |
| 2023-10-14 |
1.8653 USDT |
466,427.9000 SNX |
1.8740 USDT |
1.8480 USDT |
1.8560 USDT |
1.8520 USDT |
| 2023-10-13 |
1.8534 USDT |
1,320,877.2000 SNX |
1.8490 USDT |
1.8290 USDT |
1.8430 USDT |
1.8680 USDT |
| 2023-10-12 |
1.8869 USDT |
2,771,919.1000 SNX |
1.9270 USDT |
1.8400 USDT |
1.8520 USDT |
1.8460 USDT |
| 2023-10-11 |
1.9195 USDT |
1,400,022.4000 SNX |
1.9240 USDT |
1.8780 USDT |
1.9130 USDT |
1.9230 USDT |
| 2023-10-10 |
1.9383 USDT |
863,675.4000 SNX |
1.9250 USDT |
1.8960 USDT |
1.9220 USDT |
1.9240 USDT |
| 2023-10-09 |
1.9379 USDT |
2,113,219.3000 SNX |
2.0250 USDT |
1.8710 USDT |
1.9130 USDT |
1.9230 USDT |
| 2023-10-08 |
2.0045 USDT |
828,938.6000 SNX |
2.0080 USDT |
1.9770 USDT |
1.9850 USDT |
2.0220 USDT |
| 2023-10-07 |
2.0107 USDT |
1,061,717.1000 SNX |
2.0360 USDT |
1.9930 USDT |
2.0030 USDT |
2.0040 USDT |
| 2023-10-06 |
2.0127 USDT |
2,491,792.9000 SNX |
1.9760 USDT |
1.9640 USDT |
1.9800 USDT |
2.0330 USDT |
| 2023-10-05 |
2.0213 USDT |
3,239,828.6000 SNX |
2.0440 USDT |
1.9700 USDT |
1.9860 USDT |
1.9850 USDT |
| 2023-10-04 |
2.0182 USDT |
1,674,227.8000 SNX |
2.0360 USDT |
1.9620 USDT |
1.9940 USDT |
2.0480 USDT |
| 2023-10-03 |
2.0717 USDT |
3,103,561.1000 SNX |
2.0640 USDT |
2.0270 USDT |
2.0390 USDT |
2.0410 USDT |
| 2023-10-02 |
2.1224 USDT |
2,220,185.9000 SNX |
2.1700 USDT |
2.0440 USDT |
2.0700 USDT |
2.0610 USDT |
| 2023-10-01 |
2.1375 USDT |
1,985,050.9000 SNX |
2.0830 USDT |
2.0770 USDT |
2.0970 USDT |
2.1730 USDT |
| 2023-09-30 |
2.0718 USDT |
1,473,689.9000 SNX |
2.0590 USDT |
2.0360 USDT |
2.0500 USDT |
2.0880 USDT |
| 2023-09-29 |
2.0789 USDT |
2,550,894.2000 SNX |
2.0720 USDT |
2.0430 USDT |
2.0590 USDT |
2.0620 USDT |
| 2023-09-28 |
2.0531 USDT |
2,577,911.2000 SNX |
2.0260 USDT |
1.9900 USDT |
2.0060 USDT |
2.0650 USDT |
| 2023-09-27 |
2.0379 USDT |
3,614,170.2000 SNX |
1.9900 USDT |
1.9870 USDT |
2.0070 USDT |
2.0270 USDT |
| 2023-09-26 |
1.9820 USDT |
785,773.1000 SNX |
1.9850 USDT |
1.9610 USDT |
1.9750 USDT |
1.9830 USDT |
| 2023-09-25 |
1.9796 USDT |
1,424,199.0000 SNX |
1.9520 USDT |
1.9290 USDT |
1.9630 USDT |
1.9870 USDT |
| 2023-09-24 |
1.9718 USDT |
2,237,759.2000 SNX |
2.0040 USDT |
1.9470 USDT |
1.9700 USDT |
1.9660 USDT |
| 2023-09-23 |
2.0060 USDT |
5,804,764.0000 SNX |
2.1260 USDT |
1.9380 USDT |
2.0030 USDT |
1.9980 USDT |
| 2023-09-22 |
2.0980 USDT |
962,467.3000 SNX |
2.0540 USDT |
2.0340 USDT |
2.0610 USDT |
2.1270 USDT |
| 2023-09-21 |
2.0818 USDT |
1,131,748.0000 SNX |
2.1060 USDT |
2.0290 USDT |
2.0500 USDT |
2.0580 USDT |
| 2023-09-20 |
2.1405 USDT |
2,766,506.6000 SNX |
2.1550 USDT |
2.0800 USDT |
2.1150 USDT |
2.1070 USDT |
| 2023-09-19 |
2.1608 USDT |
980,411.5000 SNX |
2.1650 USDT |
2.1350 USDT |
2.1530 USDT |
2.1560 USDT |
| 2023-09-18 |
2.1696 USDT |
1,469,032.5000 SNX |
2.1310 USDT |
2.1060 USDT |
2.1370 USDT |
2.1700 USDT |
| 2023-09-17 |
2.1453 USDT |
801,050.6000 SNX |
2.1910 USDT |
2.1050 USDT |
2.1210 USDT |
2.1300 USDT |
| 2023-09-16 |
2.2082 USDT |
979,894.8000 SNX |
2.1880 USDT |
2.1750 USDT |
2.1890 USDT |
2.1880 USDT |
| 2023-09-15 |
2.1371 USDT |
992,340.8000 SNX |
2.1140 USDT |
2.1070 USDT |
2.1270 USDT |
2.1840 USDT |
| 2023-09-14 |
2.0956 USDT |
1,466,969.1000 SNX |
2.0860 USDT |
2.0650 USDT |
2.0810 USDT |
2.1120 USDT |
| 2023-09-13 |
2.0969 USDT |
2,973,765.3000 SNX |
2.0360 USDT |
2.0290 USDT |
2.0410 USDT |
2.1020 USDT |
| 2023-09-12 |
2.0876 USDT |
2,495,217.6000 SNX |
2.0430 USDT |
2.0270 USDT |
2.0550 USDT |
2.0540 USDT |
| 2023-09-11 |
2.0808 USDT |
1,675,234.7000 SNX |
2.1400 USDT |
2.0100 USDT |
2.0450 USDT |
2.0430 USDT |
| 2023-09-10 |
2.1373 USDT |
2,248,699.3000 SNX |
2.1730 USDT |
2.0500 USDT |
2.1220 USDT |
2.1390 USDT |
| 2023-09-09 |
2.1816 USDT |
2,640,467.3000 SNX |
2.1740 USDT |
2.1280 USDT |
2.1610 USDT |
2.1740 USDT |
| 2023-09-08 |
2.2169 USDT |
2,883,969.6000 SNX |
2.2920 USDT |
2.1470 USDT |
2.1660 USDT |
2.1510 USDT |