Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6917 USDT |
3,544,598.5000 SNX |
0.7380 USDT |
0.6360 USDT |
0.6590 USDT |
0.6580 USDT |
| 2025-07-22 |
0.7266 USDT |
3,276,020.0000 SNX |
0.7560 USDT |
0.7050 USDT |
0.7190 USDT |
0.7380 USDT |
| 2025-07-21 |
0.7607 USDT |
4,058,835.0000 SNX |
0.7440 USDT |
0.7300 USDT |
0.7440 USDT |
0.7560 USDT |
| 2025-07-20 |
0.7510 USDT |
5,899,110.1000 SNX |
0.7250 USDT |
0.7220 USDT |
0.7300 USDT |
0.7460 USDT |
| 2025-07-19 |
0.7034 USDT |
4,484,920.4000 SNX |
0.7050 USDT |
0.6800 USDT |
0.6910 USDT |
0.7260 USDT |
| 2025-07-18 |
0.7141 USDT |
6,470,690.3000 SNX |
0.6820 USDT |
0.6730 USDT |
0.6900 USDT |
0.6870 USDT |
| 2025-07-17 |
0.6770 USDT |
3,160,960.0000 SNX |
0.6760 USDT |
0.6530 USDT |
0.6650 USDT |
0.6840 USDT |
| 2025-07-16 |
0.6727 USDT |
2,636,000.6000 SNX |
0.6610 USDT |
0.6520 USDT |
0.6590 USDT |
0.6740 USDT |
| 2025-07-15 |
0.6314 USDT |
2,461,303.8000 SNX |
0.6390 USDT |
0.6150 USDT |
0.6250 USDT |
0.6530 USDT |
| 2025-07-14 |
0.6586 USDT |
1,758,682.8000 SNX |
0.6510 USDT |
0.6310 USDT |
0.6400 USDT |
0.6380 USDT |
| 2025-07-13 |
0.6530 USDT |
1,802,769.9000 SNX |
0.6400 USDT |
0.6360 USDT |
0.6420 USDT |
0.6480 USDT |
| 2025-07-12 |
0.6445 USDT |
1,551,113.5000 SNX |
0.6540 USDT |
0.6250 USDT |
0.6370 USDT |
0.6360 USDT |
| 2025-07-11 |
0.6677 USDT |
3,184,142.1000 SNX |
0.6490 USDT |
0.6380 USDT |
0.6500 USDT |
0.6580 USDT |
| 2025-07-10 |
0.6177 USDT |
2,101,533.0000 SNX |
0.6060 USDT |
0.6000 USDT |
0.6060 USDT |
0.6470 USDT |
| 2025-07-09 |
0.5854 USDT |
1,768,662.0000 SNX |
0.5730 USDT |
0.5660 USDT |
0.5720 USDT |
0.6040 USDT |
| 2025-07-08 |
0.5612 USDT |
980,822.4000 SNX |
0.5560 USDT |
0.5450 USDT |
0.5530 USDT |
0.5700 USDT |
| 2025-07-07 |
0.5606 USDT |
1,324,396.4000 SNX |
0.5660 USDT |
0.5480 USDT |
0.5540 USDT |
0.5550 USDT |
| 2025-07-06 |
0.5624 USDT |
1,062,751.6000 SNX |
0.5600 USDT |
0.5550 USDT |
0.5590 USDT |
0.5680 USDT |
| 2025-07-05 |
0.5572 USDT |
754,909.7000 SNX |
0.5560 USDT |
0.5480 USDT |
0.5540 USDT |
0.5590 USDT |
| 2025-07-04 |
0.5697 USDT |
1,286,018.9000 SNX |
0.5960 USDT |
0.5480 USDT |
0.5530 USDT |
0.5600 USDT |
| 2025-07-03 |
0.6014 USDT |
1,308,299.4000 SNX |
0.5950 USDT |
0.5910 USDT |
0.5950 USDT |
0.5960 USDT |
| 2025-07-02 |
0.5727 USDT |
1,391,627.1000 SNX |
0.5540 USDT |
0.5480 USDT |
0.5540 USDT |
0.5980 USDT |
| 2025-07-01 |
0.5655 USDT |
1,550,558.5000 SNX |
0.5820 USDT |
0.5470 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-06-30 |
0.5920 USDT |
2,021,945.1000 SNX |
0.6150 USDT |
0.5750 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-06-29 |
0.5867 USDT |
925,719.0000 SNX |
0.5900 USDT |
0.5780 USDT |
0.5830 USDT |
0.5950 USDT |
| 2025-06-28 |
0.5823 USDT |
1,261,279.2000 SNX |
0.5780 USDT |
0.5690 USDT |
0.5720 USDT |
0.5900 USDT |
| 2025-06-27 |
0.5794 USDT |
2,657,023.0000 SNX |
0.5660 USDT |
0.5590 USDT |
0.5680 USDT |
0.5790 USDT |
| 2025-06-26 |
0.5939 USDT |
5,286,697.2000 SNX |
0.5810 USDT |
0.5610 USDT |
0.5670 USDT |
0.5650 USDT |
| 2025-06-25 |
0.5963 USDT |
3,279,648.1000 SNX |
0.5890 USDT |
0.5780 USDT |
0.5820 USDT |
0.5800 USDT |
| 2025-06-24 |
0.5898 USDT |
6,566,361.6000 SNX |
0.5590 USDT |
0.5570 USDT |
0.5610 USDT |
0.5810 USDT |
| 2025-06-23 |
0.5225 USDT |
2,592,249.2000 SNX |
0.5080 USDT |
0.5010 USDT |
0.5120 USDT |
0.5560 USDT |
| 2025-06-22 |
0.5109 USDT |
2,822,188.9000 SNX |
0.5250 USDT |
0.4840 USDT |
0.4930 USDT |
0.4850 USDT |
| 2025-06-21 |
0.5404 USDT |
2,573,289.9000 SNX |
0.5620 USDT |
0.5060 USDT |
0.5230 USDT |
0.5220 USDT |
| 2025-06-20 |
0.5800 USDT |
1,789,409.8000 SNX |
0.5950 USDT |
0.5500 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-06-19 |
0.5921 USDT |
1,145,730.2000 SNX |
0.5890 USDT |
0.5810 USDT |
0.5880 USDT |
0.5930 USDT |
| 2025-06-18 |
0.5858 USDT |
1,125,585.9000 SNX |
0.5860 USDT |
0.5690 USDT |
0.5790 USDT |
0.5860 USDT |
| 2025-06-17 |
0.5977 USDT |
1,694,626.8000 SNX |
0.6130 USDT |
0.5750 USDT |
0.5870 USDT |
0.5880 USDT |
| 2025-06-16 |
0.6331 USDT |
1,358,983.8000 SNX |
0.6130 USDT |
0.6050 USDT |
0.6130 USDT |
0.6390 USDT |
| 2025-06-15 |
0.6072 USDT |
1,291,918.2000 SNX |
0.6160 USDT |
0.5890 USDT |
0.5970 USDT |
0.6120 USDT |
| 2025-06-14 |
0.6126 USDT |
868,244.0000 SNX |
0.6170 USDT |
0.5980 USDT |
0.6060 USDT |
0.5990 USDT |
| 2025-06-13 |
0.6066 USDT |
3,829,878.8000 SNX |
0.6440 USDT |
0.5870 USDT |
0.5990 USDT |
0.6140 USDT |
| 2025-06-12 |
0.6859 USDT |
1,370,997.7000 SNX |
0.6990 USDT |
0.6580 USDT |
0.6720 USDT |
0.6580 USDT |
| 2025-06-11 |
0.7246 USDT |
3,375,608.1000 SNX |
0.7410 USDT |
0.6910 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-06-10 |
0.6988 USDT |
2,695,286.0000 SNX |
0.6820 USDT |
0.6730 USDT |
0.6840 USDT |
0.7150 USDT |
| 2025-06-09 |
0.6521 USDT |
2,402,906.6000 SNX |
0.6580 USDT |
0.6310 USDT |
0.6380 USDT |
0.6810 USDT |
| 2025-06-08 |
0.6573 USDT |
1,658,545.2000 SNX |
0.6590 USDT |
0.6460 USDT |
0.6510 USDT |
0.6620 USDT |
| 2025-06-07 |
0.6518 USDT |
1,356,159.1000 SNX |
0.6320 USDT |
0.6290 USDT |
0.6400 USDT |
0.6600 USDT |
| 2025-06-06 |
0.6446 USDT |
1,657,221.9000 SNX |
0.6390 USDT |
0.6270 USDT |
0.6320 USDT |
0.6300 USDT |
| 2025-06-05 |
0.6622 USDT |
2,092,436.9000 SNX |
0.6670 USDT |
0.6240 USDT |
0.6420 USDT |
0.6410 USDT |
| 2025-06-04 |
0.6988 USDT |
4,288,530.0000 SNX |
0.6980 USDT |
0.6660 USDT |
0.6690 USDT |
0.6690 USDT |