Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9978 USDT |
4,221,131.1000 SNX |
1.0090 USDT |
0.9660 USDT |
0.9820 USDT |
0.9930 USDT |
| 2025-10-30 |
1.0420 USDT |
7,629,266.9000 SNX |
1.1130 USDT |
0.9600 USDT |
0.9810 USDT |
1.0070 USDT |
| 2025-10-29 |
1.1402 USDT |
7,832,985.9000 SNX |
1.1100 USDT |
1.0920 USDT |
1.1080 USDT |
1.0990 USDT |
| 2025-10-28 |
1.1562 USDT |
8,349,750.7000 SNX |
1.1620 USDT |
1.0980 USDT |
1.1190 USDT |
1.1110 USDT |
| 2025-10-27 |
1.1792 USDT |
12,765,665.9000 SNX |
1.2010 USDT |
1.1440 USDT |
1.1660 USDT |
1.1600 USDT |
| 2025-10-26 |
1.2162 USDT |
7,410,012.6000 SNX |
1.2070 USDT |
1.1630 USDT |
1.1770 USDT |
1.2140 USDT |
| 2025-10-25 |
1.2430 USDT |
5,605,990.2000 SNX |
1.3000 USDT |
1.2120 USDT |
1.2320 USDT |
1.2290 USDT |
| 2025-10-24 |
1.2728 USDT |
12,073,887.1000 SNX |
1.2480 USDT |
1.2150 USDT |
1.2440 USDT |
1.2990 USDT |
| 2025-10-23 |
1.2857 USDT |
12,243,725.2000 SNX |
1.2780 USDT |
1.2360 USDT |
1.2640 USDT |
1.2580 USDT |
| 2025-10-22 |
1.4052 USDT |
13,573,378.6000 SNX |
1.4720 USDT |
1.2630 USDT |
1.3070 USDT |
1.2850 USDT |
| 2025-10-21 |
1.5642 USDT |
18,671,062.4000 SNX |
1.6210 USDT |
1.4570 USDT |
1.4910 USDT |
1.5400 USDT |
| 2025-10-20 |
1.6529 USDT |
25,038,726.6000 SNX |
1.5590 USDT |
1.4770 USDT |
1.5460 USDT |
1.6050 USDT |
| 2025-10-19 |
1.5389 USDT |
29,670,088.4000 SNX |
1.3710 USDT |
1.3580 USDT |
1.3800 USDT |
1.6220 USDT |
| 2025-10-18 |
1.3976 USDT |
11,381,117.4000 SNX |
1.3750 USDT |
1.3240 USDT |
1.3660 USDT |
1.3720 USDT |
| 2025-10-17 |
1.4246 USDT |
17,805,923.9000 SNX |
1.4460 USDT |
1.3270 USDT |
1.3740 USDT |
1.3930 USDT |
| 2025-10-16 |
1.6086 USDT |
22,238,175.0000 SNX |
1.6900 USDT |
1.4300 USDT |
1.4790 USDT |
1.4330 USDT |
| 2025-10-15 |
1.9693 USDT |
22,503,889.6000 SNX |
2.0270 USDT |
1.6990 USDT |
1.7340 USDT |
1.7220 USDT |
| 2025-10-14 |
2.0380 USDT |
34,107,368.5000 SNX |
2.2880 USDT |
1.8150 USDT |
1.9630 USDT |
2.0390 USDT |
| 2025-10-13 |
2.1819 USDT |
73,201,541.8000 SNX |
1.7030 USDT |
1.6160 USDT |
1.7740 USDT |
2.3150 USDT |
| 2025-10-12 |
1.4738 USDT |
36,524,563.1000 SNX |
0.9400 USDT |
0.9230 USDT |
0.9430 USDT |
1.6880 USDT |
| 2025-10-11 |
1.0156 USDT |
14,485,931.9000 SNX |
0.9830 USDT |
0.9020 USDT |
0.9470 USDT |
0.9420 USDT |
| 2025-10-10 |
1.1908 USDT |
32,542,405.5000 SNX |
1.2280 USDT |
0.5100 USDT |
1.0000 USDT |
0.9810 USDT |
| 2025-10-09 |
1.1394 USDT |
6,442,779.0000 SNX |
1.1180 USDT |
1.0580 USDT |
1.0830 USDT |
1.1900 USDT |
| 2025-10-08 |
1.1210 USDT |
3,162,559.8000 SNX |
1.1100 USDT |
1.0990 USDT |
1.1170 USDT |
1.1160 USDT |
| 2025-10-07 |
1.2059 USDT |
7,976,277.4000 SNX |
1.1870 USDT |
1.1050 USDT |
1.1220 USDT |
1.1110 USDT |
| 2025-10-06 |
1.1698 USDT |
5,160,972.0000 SNX |
1.1270 USDT |
1.1220 USDT |
1.1360 USDT |
1.2050 USDT |
| 2025-10-05 |
1.1711 USDT |
4,751,688.3000 SNX |
1.1910 USDT |
1.1170 USDT |
1.1280 USDT |
1.1260 USDT |
| 2025-10-04 |
1.1836 USDT |
3,323,070.8000 SNX |
1.2150 USDT |
1.1490 USDT |
1.1690 USDT |
1.1980 USDT |
| 2025-10-03 |
1.2173 USDT |
6,503,312.9000 SNX |
1.2350 USDT |
1.1830 USDT |
1.2040 USDT |
1.2140 USDT |
| 2025-10-02 |
1.2939 USDT |
13,126,915.8000 SNX |
1.2700 USDT |
1.2220 USDT |
1.2390 USDT |
1.2240 USDT |
| 2025-10-01 |
1.2090 USDT |
21,779,993.2000 SNX |
1.0790 USDT |
1.0560 USDT |
1.0890 USDT |
1.2890 USDT |
| 2025-09-30 |
1.1139 USDT |
12,865,072.5000 SNX |
1.0990 USDT |
1.0540 USDT |
1.0640 USDT |
1.0550 USDT |
| 2025-09-29 |
1.1455 USDT |
24,294,704.9000 SNX |
1.0940 USDT |
0.9960 USDT |
1.0170 USDT |
1.0970 USDT |
| 2025-09-28 |
1.0817 USDT |
11,509,604.3000 SNX |
1.1190 USDT |
1.0330 USDT |
1.0630 USDT |
1.1070 USDT |
| 2025-09-27 |
1.1606 USDT |
35,956,736.6000 SNX |
1.0460 USDT |
1.0340 USDT |
1.0970 USDT |
1.1220 USDT |
| 2025-09-26 |
0.9949 USDT |
59,731,481.0000 SNX |
0.7920 USDT |
0.7830 USDT |
0.8010 USDT |
1.0620 USDT |
| 2025-09-25 |
0.8217 USDT |
29,771,204.5000 SNX |
0.9130 USDT |
0.7740 USDT |
0.7930 USDT |
0.7870 USDT |
| 2025-09-24 |
0.7664 USDT |
18,144,732.7000 SNX |
0.6610 USDT |
0.6580 USDT |
0.6860 USDT |
0.8460 USDT |
| 2025-09-23 |
0.6818 USDT |
13,352,193.5000 SNX |
0.6230 USDT |
0.6160 USDT |
0.6290 USDT |
0.6590 USDT |
| 2025-09-22 |
0.6280 USDT |
5,146,725.6000 SNX |
0.6720 USDT |
0.5900 USDT |
0.6120 USDT |
0.6200 USDT |
| 2025-09-21 |
0.6849 USDT |
1,894,999.4000 SNX |
0.6850 USDT |
0.6710 USDT |
0.6760 USDT |
0.6750 USDT |
| 2025-09-20 |
0.6811 USDT |
1,834,973.7000 SNX |
0.6770 USDT |
0.6700 USDT |
0.6770 USDT |
0.6890 USDT |
| 2025-09-19 |
0.7041 USDT |
2,685,106.9000 SNX |
0.7230 USDT |
0.6730 USDT |
0.6810 USDT |
0.6750 USDT |
| 2025-09-18 |
0.7053 USDT |
2,007,697.8000 SNX |
0.6990 USDT |
0.6910 USDT |
0.6980 USDT |
0.7220 USDT |
| 2025-09-17 |
0.6761 USDT |
1,581,155.3000 SNX |
0.6780 USDT |
0.6610 USDT |
0.6690 USDT |
0.6980 USDT |
| 2025-09-16 |
0.6755 USDT |
1,607,460.2000 SNX |
0.6690 USDT |
0.6580 USDT |
0.6660 USDT |
0.6800 USDT |
| 2025-09-15 |
0.6755 USDT |
2,077,779.2000 SNX |
0.6880 USDT |
0.6570 USDT |
0.6660 USDT |
0.6700 USDT |
| 2025-09-14 |
0.6982 USDT |
1,565,206.8000 SNX |
0.7220 USDT |
0.6780 USDT |
0.6870 USDT |
0.6940 USDT |
| 2025-09-13 |
0.7264 USDT |
1,849,559.7000 SNX |
0.7260 USDT |
0.7080 USDT |
0.7190 USDT |
0.7230 USDT |
| 2025-09-12 |
0.7103 USDT |
1,761,455.9000 SNX |
0.7060 USDT |
0.6960 USDT |
0.7020 USDT |
0.7280 USDT |