Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7493 USDT |
20,685,910.3000 SNX |
0.7720 USDT |
0.7150 USDT |
0.7220 USDT |
0.7160 USDT |
| 2025-08-26 |
0.7194 USDT |
15,819,614.5000 SNX |
0.6410 USDT |
0.6340 USDT |
0.6430 USDT |
0.7540 USDT |
| 2025-08-25 |
0.6566 USDT |
3,091,469.9000 SNX |
0.6920 USDT |
0.6260 USDT |
0.6340 USDT |
0.6380 USDT |
| 2025-08-24 |
0.7049 USDT |
4,564,545.2000 SNX |
0.7330 USDT |
0.6800 USDT |
0.6860 USDT |
0.6970 USDT |
| 2025-08-23 |
0.7495 USDT |
11,017,005.8000 SNX |
0.7120 USDT |
0.6930 USDT |
0.7030 USDT |
0.7300 USDT |
| 2025-08-22 |
0.6590 USDT |
3,574,909.4000 SNX |
0.6520 USDT |
0.6170 USDT |
0.6280 USDT |
0.7080 USDT |
| 2025-08-21 |
0.6518 USDT |
2,127,051.1000 SNX |
0.6650 USDT |
0.6370 USDT |
0.6480 USDT |
0.6540 USDT |
| 2025-08-20 |
0.6483 USDT |
1,613,932.7000 SNX |
0.6330 USDT |
0.6270 USDT |
0.6370 USDT |
0.6650 USDT |
| 2025-08-19 |
0.6583 USDT |
2,033,712.9000 SNX |
0.6650 USDT |
0.6370 USDT |
0.6470 USDT |
0.6460 USDT |
| 2025-08-18 |
0.6762 USDT |
2,651,507.8000 SNX |
0.7000 USDT |
0.6610 USDT |
0.6710 USDT |
0.6760 USDT |
| 2025-08-17 |
0.7149 USDT |
2,454,201.3000 SNX |
0.7080 USDT |
0.7020 USDT |
0.7060 USDT |
0.7030 USDT |
| 2025-08-16 |
0.7152 USDT |
4,859,693.3000 SNX |
0.7150 USDT |
0.6890 USDT |
0.6980 USDT |
0.7070 USDT |
| 2025-08-15 |
0.6756 USDT |
4,237,435.4000 SNX |
0.6530 USDT |
0.6400 USDT |
0.6530 USDT |
0.7180 USDT |
| 2025-08-14 |
0.6879 USDT |
3,733,006.1000 SNX |
0.7260 USDT |
0.6410 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-08-13 |
0.7028 USDT |
3,144,571.7000 SNX |
0.6870 USDT |
0.6750 USDT |
0.6860 USDT |
0.7280 USDT |
| 2025-08-12 |
0.6708 USDT |
3,326,642.8000 SNX |
0.6360 USDT |
0.6350 USDT |
0.6440 USDT |
0.6870 USDT |
| 2025-08-11 |
0.6662 USDT |
2,150,059.2000 SNX |
0.6680 USDT |
0.6300 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-08-10 |
0.6672 USDT |
2,560,412.7000 SNX |
0.6710 USDT |
0.6450 USDT |
0.6540 USDT |
0.6670 USDT |
| 2025-08-09 |
0.6587 USDT |
2,082,230.3000 SNX |
0.6370 USDT |
0.6350 USDT |
0.6400 USDT |
0.6680 USDT |
| 2025-08-08 |
0.6264 USDT |
3,839,108.6000 SNX |
0.6210 USDT |
0.6150 USDT |
0.6230 USDT |
0.6380 USDT |
| 2025-08-07 |
0.6092 USDT |
1,717,922.1000 SNX |
0.5980 USDT |
0.5920 USDT |
0.5960 USDT |
0.6190 USDT |
| 2025-08-06 |
0.5856 USDT |
1,693,146.6000 SNX |
0.5830 USDT |
0.5660 USDT |
0.5730 USDT |
0.5980 USDT |
| 2025-08-05 |
0.5926 USDT |
2,189,180.4000 SNX |
0.6150 USDT |
0.5690 USDT |
0.5770 USDT |
0.5820 USDT |
| 2025-08-04 |
0.5982 USDT |
2,193,385.3000 SNX |
0.5800 USDT |
0.5790 USDT |
0.5900 USDT |
0.6150 USDT |
| 2025-08-03 |
0.5715 USDT |
1,138,739.4000 SNX |
0.5590 USDT |
0.5490 USDT |
0.5610 USDT |
0.5830 USDT |
| 2025-08-02 |
0.5587 USDT |
2,149,036.3000 SNX |
0.5670 USDT |
0.5440 USDT |
0.5540 USDT |
0.5590 USDT |
| 2025-08-01 |
0.5729 USDT |
3,629,584.5000 SNX |
0.5820 USDT |
0.5500 USDT |
0.5730 USDT |
0.5570 USDT |
| 2025-07-31 |
0.6094 USDT |
1,687,561.7000 SNX |
0.6130 USDT |
0.5870 USDT |
0.5920 USDT |
0.5880 USDT |
| 2025-07-30 |
0.6050 USDT |
3,215,913.3000 SNX |
0.6220 USDT |
0.5770 USDT |
0.6010 USDT |
0.6130 USDT |
| 2025-07-29 |
0.6256 USDT |
2,450,630.6000 SNX |
0.6340 USDT |
0.6070 USDT |
0.6190 USDT |
0.6210 USDT |
| 2025-07-28 |
0.6725 USDT |
3,005,810.7000 SNX |
0.6790 USDT |
0.6270 USDT |
0.6340 USDT |
0.6320 USDT |
| 2025-07-27 |
0.6620 USDT |
1,991,209.6000 SNX |
0.6480 USDT |
0.6460 USDT |
0.6500 USDT |
0.6780 USDT |
| 2025-07-26 |
0.6506 USDT |
1,338,301.3000 SNX |
0.6480 USDT |
0.6420 USDT |
0.6490 USDT |
0.6530 USDT |
| 2025-07-25 |
0.6318 USDT |
3,940,584.2000 SNX |
0.6370 USDT |
0.6150 USDT |
0.6300 USDT |
0.6480 USDT |
| 2025-07-24 |
0.6449 USDT |
3,471,353.8000 SNX |
0.6600 USDT |
0.6100 USDT |
0.6360 USDT |
0.6400 USDT |
| 2025-07-23 |
0.6917 USDT |
3,544,598.5000 SNX |
0.7380 USDT |
0.6360 USDT |
0.6590 USDT |
0.6580 USDT |
| 2025-07-22 |
0.7266 USDT |
3,276,020.0000 SNX |
0.7560 USDT |
0.7050 USDT |
0.7190 USDT |
0.7380 USDT |
| 2025-07-21 |
0.7607 USDT |
4,058,835.0000 SNX |
0.7440 USDT |
0.7300 USDT |
0.7440 USDT |
0.7560 USDT |
| 2025-07-20 |
0.7510 USDT |
5,899,110.1000 SNX |
0.7250 USDT |
0.7220 USDT |
0.7300 USDT |
0.7460 USDT |
| 2025-07-19 |
0.7034 USDT |
4,484,920.4000 SNX |
0.7050 USDT |
0.6800 USDT |
0.6910 USDT |
0.7260 USDT |
| 2025-07-18 |
0.7141 USDT |
6,470,690.3000 SNX |
0.6820 USDT |
0.6730 USDT |
0.6900 USDT |
0.6870 USDT |
| 2025-07-17 |
0.6770 USDT |
3,160,960.0000 SNX |
0.6760 USDT |
0.6530 USDT |
0.6650 USDT |
0.6840 USDT |
| 2025-07-16 |
0.6727 USDT |
2,636,000.6000 SNX |
0.6610 USDT |
0.6520 USDT |
0.6590 USDT |
0.6740 USDT |
| 2025-07-15 |
0.6314 USDT |
2,461,303.8000 SNX |
0.6390 USDT |
0.6150 USDT |
0.6250 USDT |
0.6530 USDT |
| 2025-07-14 |
0.6586 USDT |
1,758,682.8000 SNX |
0.6510 USDT |
0.6310 USDT |
0.6400 USDT |
0.6380 USDT |
| 2025-07-13 |
0.6530 USDT |
1,802,769.9000 SNX |
0.6400 USDT |
0.6360 USDT |
0.6420 USDT |
0.6480 USDT |
| 2025-07-12 |
0.6445 USDT |
1,551,113.5000 SNX |
0.6540 USDT |
0.6250 USDT |
0.6370 USDT |
0.6360 USDT |
| 2025-07-11 |
0.6677 USDT |
3,184,142.1000 SNX |
0.6490 USDT |
0.6380 USDT |
0.6500 USDT |
0.6580 USDT |
| 2025-07-10 |
0.6177 USDT |
2,101,533.0000 SNX |
0.6060 USDT |
0.6000 USDT |
0.6060 USDT |
0.6470 USDT |
| 2025-07-09 |
0.5854 USDT |
1,768,662.0000 SNX |
0.5730 USDT |
0.5660 USDT |
0.5720 USDT |
0.6040 USDT |