Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
3.0724 USDT |
7,574,720.6000 SNX |
3.1100 USDT |
2.9580 USDT |
2.9980 USDT |
3.0690 USDT |
| 2022-06-23 |
3.0664 USDT |
7,785,582.3000 SNX |
2.9730 USDT |
2.9390 USDT |
3.0230 USDT |
3.1260 USDT |
| 2022-06-22 |
3.3523 USDT |
23,943,040.3000 SNX |
3.1290 USDT |
2.9900 USDT |
3.0540 USDT |
3.0250 USDT |
| 2022-06-21 |
3.1144 USDT |
23,370,108.5000 SNX |
3.2660 USDT |
2.8820 USDT |
2.9930 USDT |
3.0600 USDT |
| 2022-06-20 |
2.8346 USDT |
38,668,866.9000 SNX |
2.0930 USDT |
1.9710 USDT |
2.0220 USDT |
3.2540 USDT |
| 2022-06-19 |
1.9270 USDT |
7,148,193.0000 SNX |
1.5550 USDT |
1.4860 USDT |
1.5150 USDT |
2.0710 USDT |
| 2022-06-18 |
1.5751 USDT |
1,744,662.7000 SNX |
1.7180 USDT |
1.4260 USDT |
1.4860 USDT |
1.5550 USDT |
| 2022-06-17 |
1.7471 USDT |
1,277,124.1000 SNX |
1.7470 USDT |
1.7010 USDT |
1.7260 USDT |
1.7310 USDT |
| 2022-06-16 |
1.8412 USDT |
1,389,252.4000 SNX |
1.9550 USDT |
1.7140 USDT |
1.7580 USDT |
1.7190 USDT |
| 2022-06-15 |
1.7529 USDT |
1,731,575.3000 SNX |
1.8550 USDT |
1.6280 USDT |
1.6790 USDT |
1.9350 USDT |
| 2022-06-14 |
1.8448 USDT |
2,449,129.3000 SNX |
1.9100 USDT |
1.6860 USDT |
1.7780 USDT |
1.8090 USDT |
| 2022-06-13 |
1.9408 USDT |
4,766,705.1510 SNX |
2.2200 USDT |
1.7500 USDT |
1.8130 USDT |
1.8980 USDT |
| 2022-06-12 |
2.2774 USDT |
2,265,314.6000 SNX |
2.3270 USDT |
2.1850 USDT |
2.2610 USDT |
2.2050 USDT |
| 2022-06-11 |
2.3785 USDT |
1,528,945.6000 SNX |
2.4540 USDT |
2.2700 USDT |
2.3210 USDT |
2.3280 USDT |
| 2022-06-10 |
2.5842 USDT |
1,476,012.3000 SNX |
2.6970 USDT |
2.4390 USDT |
2.4950 USDT |
2.4510 USDT |
| 2022-06-09 |
2.6946 USDT |
1,359,184.1000 SNX |
2.6390 USDT |
2.5950 USDT |
2.6280 USDT |
2.6900 USDT |
| 2022-06-08 |
2.6784 USDT |
1,805,651.9000 SNX |
2.7210 USDT |
2.5610 USDT |
2.6060 USDT |
2.6730 USDT |
| 2022-06-07 |
2.6130 USDT |
3,952,115.0000 SNX |
2.7780 USDT |
2.5060 USDT |
2.5490 USDT |
2.7470 USDT |
| 2022-06-06 |
2.7765 USDT |
1,871,113.8000 SNX |
2.6090 USDT |
2.5920 USDT |
2.6430 USDT |
2.7300 USDT |
| 2022-06-05 |
2.6638 USDT |
3,218,785.3000 SNX |
2.6850 USDT |
2.5460 USDT |
2.5820 USDT |
2.6030 USDT |
| 2022-06-04 |
2.6605 USDT |
1,285,630.4000 SNX |
2.7230 USDT |
2.5840 USDT |
2.6340 USDT |
2.6890 USDT |
| 2022-06-03 |
2.7973 USDT |
2,465,608.7000 SNX |
3.0210 USDT |
2.6730 USDT |
2.7000 USDT |
2.7120 USDT |
| 2022-06-02 |
2.8839 USDT |
2,281,653.5000 SNX |
2.8530 USDT |
2.7650 USDT |
2.8150 USDT |
3.0160 USDT |
| 2022-06-01 |
3.1222 USDT |
2,636,873.1000 SNX |
3.1270 USDT |
2.8280 USDT |
2.8730 USDT |
2.8670 USDT |
| 2022-05-31 |
3.2144 USDT |
5,163,964.5000 SNX |
3.3510 USDT |
3.0040 USDT |
3.1130 USDT |
3.1480 USDT |
| 2022-05-30 |
2.9872 USDT |
4,159,261.9000 SNX |
2.6060 USDT |
2.5660 USDT |
2.6130 USDT |
3.3530 USDT |
| 2022-05-29 |
2.5478 USDT |
2,233,725.4000 SNX |
2.4830 USDT |
2.4260 USDT |
2.4580 USDT |
2.6030 USDT |
| 2022-05-28 |
2.4607 USDT |
1,957,596.4000 SNX |
2.4600 USDT |
2.3900 USDT |
2.4290 USDT |
2.4910 USDT |
| 2022-05-27 |
2.4000 USDT |
4,147,428.3000 SNX |
2.3910 USDT |
2.3120 USDT |
2.3740 USDT |
2.4550 USDT |
| 2022-05-26 |
2.4651 USDT |
3,400,876.2000 SNX |
2.5540 USDT |
2.3400 USDT |
2.4010 USDT |
2.3790 USDT |
| 2022-05-25 |
2.6316 USDT |
2,858,205.0000 SNX |
2.6240 USDT |
2.5110 USDT |
2.5700 USDT |
2.5460 USDT |
| 2022-05-24 |
2.6562 USDT |
4,803,262.8000 SNX |
2.5910 USDT |
2.4850 USDT |
2.5510 USDT |
2.6180 USDT |
| 2022-05-23 |
2.7942 USDT |
4,128,192.1000 SNX |
2.7250 USDT |
2.5580 USDT |
2.6180 USDT |
2.6150 USDT |
| 2022-05-22 |
2.6923 USDT |
2,076,464.1000 SNX |
2.5950 USDT |
2.5730 USDT |
2.6150 USDT |
2.7340 USDT |
| 2022-05-21 |
2.5710 USDT |
1,890,666.0000 SNX |
2.5320 USDT |
2.4810 USDT |
2.5510 USDT |
2.6000 USDT |
| 2022-05-20 |
2.6313 USDT |
1,979,721.0000 SNX |
2.6810 USDT |
2.4670 USDT |
2.5260 USDT |
2.5710 USDT |
| 2022-05-19 |
2.5503 USDT |
2,278,860.4000 SNX |
2.4970 USDT |
2.3480 USDT |
2.4580 USDT |
2.6920 USDT |
| 2022-05-18 |
2.6569 USDT |
2,950,931.0000 SNX |
2.8910 USDT |
2.4650 USDT |
2.5480 USDT |
2.4910 USDT |
| 2022-05-17 |
2.8431 USDT |
3,206,937.5000 SNX |
2.7270 USDT |
2.6420 USDT |
2.7540 USDT |
2.8830 USDT |
| 2022-05-16 |
2.8640 USDT |
3,453,380.4000 SNX |
3.0590 USDT |
2.6610 USDT |
2.7770 USDT |
2.7300 USDT |
| 2022-05-15 |
2.7778 USDT |
2,547,921.9000 SNX |
2.7570 USDT |
2.5930 USDT |
2.6510 USDT |
3.0540 USDT |
| 2022-05-14 |
2.5992 USDT |
2,142,916.0000 SNX |
2.6100 USDT |
2.3960 USDT |
2.4800 USDT |
2.7010 USDT |
| 2022-05-13 |
2.7430 USDT |
3,698,529.2000 SNX |
2.4920 USDT |
2.3650 USDT |
2.5410 USDT |
2.6380 USDT |
| 2022-05-12 |
2.4222 USDT |
6,079,382.3000 SNX |
2.5100 USDT |
2.1770 USDT |
2.3960 USDT |
2.5100 USDT |
| 2022-05-11 |
2.8467 USDT |
6,724,554.3660 SNX |
3.2830 USDT |
2.2910 USDT |
2.5230 USDT |
2.4220 USDT |
| 2022-05-10 |
3.4645 USDT |
5,749,211.8000 SNX |
3.2410 USDT |
3.1240 USDT |
3.2650 USDT |
3.3080 USDT |
| 2022-05-09 |
3.5983 USDT |
5,352,767.1000 SNX |
4.2180 USDT |
3.2660 USDT |
3.4690 USDT |
3.2860 USDT |
| 2022-05-08 |
4.2871 USDT |
1,908,044.9000 SNX |
4.3250 USDT |
4.1710 USDT |
4.2740 USDT |
4.2460 USDT |
| 2022-05-07 |
4.5836 USDT |
2,581,967.5000 SNX |
4.5950 USDT |
4.2450 USDT |
4.3320 USDT |
4.3180 USDT |
| 2022-05-06 |
4.5401 USDT |
2,943,127.5000 SNX |
4.5330 USDT |
4.3070 USDT |
4.4600 USDT |
4.6120 USDT |