Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
2.2773 USDT |
2,199,736.3000 SNX |
2.3180 USDT |
2.2120 USDT |
2.2470 USDT |
2.2210 USDT |
| 2022-10-01 |
2.3710 USDT |
2,315,174.2000 SNX |
2.3790 USDT |
2.2950 USDT |
2.3160 USDT |
2.3100 USDT |
| 2022-09-30 |
2.3902 USDT |
3,028,657.3000 SNX |
2.4220 USDT |
2.3340 USDT |
2.3640 USDT |
2.3660 USDT |
| 2022-09-29 |
2.3983 USDT |
3,064,722.5000 SNX |
2.4500 USDT |
2.3250 USDT |
2.3680 USDT |
2.4230 USDT |
| 2022-09-28 |
2.3818 USDT |
5,777,172.3000 SNX |
2.2620 USDT |
2.1560 USDT |
2.2060 USDT |
2.4670 USDT |
| 2022-09-27 |
2.3357 USDT |
3,239,122.3000 SNX |
2.3260 USDT |
2.2250 USDT |
2.2540 USDT |
2.2640 USDT |
| 2022-09-26 |
2.3014 USDT |
3,028,320.8000 SNX |
2.3190 USDT |
2.2480 USDT |
2.2870 USDT |
2.3200 USDT |
| 2022-09-25 |
2.3879 USDT |
1,911,186.0000 SNX |
2.4090 USDT |
2.3060 USDT |
2.3420 USDT |
2.3200 USDT |
| 2022-09-24 |
2.4865 USDT |
1,603,088.6000 SNX |
2.4800 USDT |
2.4040 USDT |
2.4180 USDT |
2.4100 USDT |
| 2022-09-23 |
2.4537 USDT |
2,679,122.0000 SNX |
2.5060 USDT |
2.3550 USDT |
2.3910 USDT |
2.4850 USDT |
| 2022-09-22 |
2.4056 USDT |
2,897,684.2000 SNX |
2.2840 USDT |
2.2830 USDT |
2.3130 USDT |
2.5140 USDT |
| 2022-09-21 |
2.3557 USDT |
4,142,941.2000 SNX |
2.3590 USDT |
2.2400 USDT |
2.2880 USDT |
2.2940 USDT |
| 2022-09-20 |
2.4359 USDT |
2,312,924.9000 SNX |
2.5070 USDT |
2.3020 USDT |
2.3610 USDT |
2.3530 USDT |
| 2022-09-19 |
2.4353 USDT |
2,345,928.8000 SNX |
2.4380 USDT |
2.3640 USDT |
2.3870 USDT |
2.5130 USDT |
| 2022-09-18 |
2.5756 USDT |
2,078,107.5000 SNX |
2.7370 USDT |
2.3430 USDT |
2.4740 USDT |
2.4480 USDT |
| 2022-09-17 |
2.6609 USDT |
1,316,686.3000 SNX |
2.5950 USDT |
2.5940 USDT |
2.6340 USDT |
2.7250 USDT |
| 2022-09-16 |
2.5810 USDT |
2,198,345.2000 SNX |
2.5850 USDT |
2.5250 USDT |
2.5640 USDT |
2.5920 USDT |
| 2022-09-15 |
2.6463 USDT |
2,851,043.1000 SNX |
2.7190 USDT |
2.5690 USDT |
2.5970 USDT |
2.5750 USDT |
| 2022-09-14 |
2.7034 USDT |
3,015,922.4000 SNX |
2.7200 USDT |
2.6330 USDT |
2.6800 USDT |
2.7180 USDT |
| 2022-09-13 |
2.8507 USDT |
3,467,047.0000 SNX |
2.9430 USDT |
2.7090 USDT |
2.7370 USDT |
2.7160 USDT |
| 2022-09-12 |
2.9681 USDT |
3,788,465.4000 SNX |
2.9620 USDT |
2.8790 USDT |
2.9440 USDT |
2.9380 USDT |
| 2022-09-11 |
2.9917 USDT |
2,350,090.6000 SNX |
3.0230 USDT |
2.8920 USDT |
2.9470 USDT |
2.9610 USDT |
| 2022-09-10 |
3.0293 USDT |
3,547,485.9000 SNX |
3.0000 USDT |
2.9310 USDT |
2.9840 USDT |
3.0330 USDT |
| 2022-09-09 |
3.0250 USDT |
3,800,884.2000 SNX |
2.9290 USDT |
2.9270 USDT |
2.9660 USDT |
3.0020 USDT |
| 2022-09-08 |
2.9119 USDT |
2,458,773.5000 SNX |
2.9890 USDT |
2.8230 USDT |
2.9110 USDT |
2.9280 USDT |
| 2022-09-07 |
2.8599 USDT |
2,421,650.7000 SNX |
2.7940 USDT |
2.7060 USDT |
2.7690 USDT |
2.9820 USDT |
| 2022-09-06 |
2.9502 USDT |
4,456,573.1000 SNX |
3.0050 USDT |
2.7110 USDT |
2.7910 USDT |
2.8280 USDT |
| 2022-09-05 |
2.9726 USDT |
1,737,131.3000 SNX |
2.9820 USDT |
2.9150 USDT |
2.9530 USDT |
2.9950 USDT |
| 2022-09-04 |
2.9478 USDT |
1,922,287.9000 SNX |
2.9370 USDT |
2.9000 USDT |
2.9430 USDT |
2.9630 USDT |
| 2022-09-03 |
2.9354 USDT |
3,252,936.3000 SNX |
3.0260 USDT |
2.8630 USDT |
2.9170 USDT |
2.9290 USDT |
| 2022-09-02 |
3.0503 USDT |
5,782,232.9000 SNX |
2.9310 USDT |
2.8840 USDT |
2.9270 USDT |
3.0120 USDT |
| 2022-09-01 |
2.9737 USDT |
5,779,913.1000 SNX |
2.9570 USDT |
2.7950 USDT |
2.8750 USDT |
2.9250 USDT |
| 2022-08-31 |
3.0216 USDT |
6,044,821.7000 SNX |
2.9770 USDT |
2.9120 USDT |
2.9410 USDT |
2.9590 USDT |
| 2022-08-30 |
3.2069 USDT |
7,876,350.3000 SNX |
3.4720 USDT |
2.9680 USDT |
3.0350 USDT |
2.9700 USDT |
| 2022-08-29 |
3.2455 USDT |
10,049,977.6000 SNX |
2.9700 USDT |
2.7830 USDT |
2.8470 USDT |
3.4780 USDT |
| 2022-08-28 |
3.0102 USDT |
5,860,653.3000 SNX |
2.8920 USDT |
2.8270 USDT |
2.8770 USDT |
2.9820 USDT |
| 2022-08-27 |
2.7589 USDT |
3,913,482.4000 SNX |
2.7210 USDT |
2.6070 USDT |
2.6880 USDT |
2.8840 USDT |
| 2022-08-26 |
3.0743 USDT |
9,485,431.2000 SNX |
3.0190 USDT |
2.7050 USDT |
2.7750 USDT |
2.7230 USDT |
| 2022-08-25 |
3.0051 USDT |
2,089,354.4000 SNX |
3.0350 USDT |
2.9170 USDT |
2.9550 USDT |
3.0070 USDT |
| 2022-08-24 |
3.0534 USDT |
2,226,915.1000 SNX |
3.0520 USDT |
2.9580 USDT |
3.0000 USDT |
3.0320 USDT |
| 2022-08-23 |
3.0403 USDT |
4,881,235.8000 SNX |
3.0030 USDT |
2.9070 USDT |
2.9460 USDT |
3.0560 USDT |
| 2022-08-22 |
2.9344 USDT |
4,905,727.8000 SNX |
3.1130 USDT |
2.7860 USDT |
2.8370 USDT |
2.9610 USDT |
| 2022-08-21 |
2.8753 USDT |
2,835,782.6000 SNX |
2.7450 USDT |
2.7450 USDT |
2.7910 USDT |
3.0950 USDT |
| 2022-08-20 |
2.8001 USDT |
2,412,255.7000 SNX |
2.8020 USDT |
2.6390 USDT |
2.7260 USDT |
2.7520 USDT |
| 2022-08-19 |
2.9748 USDT |
6,777,983.4000 SNX |
3.2510 USDT |
2.7380 USDT |
2.8230 USDT |
2.8020 USDT |
| 2022-08-18 |
3.4887 USDT |
1,828,979.5000 SNX |
3.5010 USDT |
3.2420 USDT |
3.4030 USDT |
3.3010 USDT |
| 2022-08-17 |
3.6293 USDT |
2,432,932.4000 SNX |
3.6810 USDT |
3.4520 USDT |
3.4980 USDT |
3.4660 USDT |
| 2022-08-16 |
3.6997 USDT |
2,052,527.6000 SNX |
3.6910 USDT |
3.6060 USDT |
3.6550 USDT |
3.6900 USDT |
| 2022-08-15 |
3.7653 USDT |
1,921,614.6000 SNX |
3.8190 USDT |
3.5870 USDT |
3.6850 USDT |
3.6790 USDT |
| 2022-08-14 |
3.9490 USDT |
1,887,080.1000 SNX |
3.9740 USDT |
3.7860 USDT |
3.8400 USDT |
3.8250 USDT |