Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
4.0813 USDT |
1,919,940.5000 SNX |
3.9430 USDT |
3.8640 USDT |
3.9090 USDT |
4.1770 USDT |
| 2022-03-15 |
3.9023 USDT |
1,869,659.5000 SNX |
3.9640 USDT |
3.7920 USDT |
3.8240 USDT |
3.9530 USDT |
| 2022-03-14 |
3.9462 USDT |
1,452,091.7000 SNX |
3.9010 USDT |
3.8700 USDT |
3.9010 USDT |
3.9780 USDT |
| 2022-03-13 |
4.0837 USDT |
1,526,817.7000 SNX |
4.1780 USDT |
3.8430 USDT |
3.9030 USDT |
3.8910 USDT |
| 2022-03-12 |
4.2247 USDT |
1,612,012.0000 SNX |
4.1640 USDT |
4.1090 USDT |
4.1400 USDT |
4.2150 USDT |
| 2022-03-11 |
4.4430 USDT |
3,031,133.9000 SNX |
4.4680 USDT |
4.0820 USDT |
4.1580 USDT |
4.1840 USDT |
| 2022-03-10 |
4.6047 USDT |
4,824,710.6000 SNX |
4.7280 USDT |
4.3720 USDT |
4.4910 USDT |
4.4980 USDT |
| 2022-03-09 |
4.4893 USDT |
4,876,403.5000 SNX |
3.9140 USDT |
3.8910 USDT |
4.0810 USDT |
4.7560 USDT |
| 2022-03-08 |
3.8425 USDT |
2,871,844.5000 SNX |
3.6150 USDT |
3.5840 USDT |
3.6990 USDT |
3.9170 USDT |
| 2022-03-07 |
3.5805 USDT |
2,159,302.7000 SNX |
3.5540 USDT |
3.4560 USDT |
3.5170 USDT |
3.6190 USDT |
| 2022-03-06 |
3.7258 USDT |
1,351,236.9000 SNX |
3.8630 USDT |
3.5480 USDT |
3.6410 USDT |
3.5500 USDT |
| 2022-03-05 |
3.7785 USDT |
2,670,583.5000 SNX |
3.6200 USDT |
3.5160 USDT |
3.5810 USDT |
3.8600 USDT |
| 2022-03-04 |
3.6984 USDT |
1,107,816.4000 SNX |
3.8110 USDT |
3.5540 USDT |
3.6290 USDT |
3.6250 USDT |
| 2022-03-03 |
3.8600 USDT |
1,241,508.9000 SNX |
3.9700 USDT |
3.7330 USDT |
3.7890 USDT |
3.8030 USDT |
| 2022-03-02 |
4.0567 USDT |
1,611,072.9000 SNX |
4.1760 USDT |
3.9410 USDT |
3.9920 USDT |
3.9890 USDT |
| 2022-03-01 |
4.1664 USDT |
1,598,719.2000 SNX |
4.1540 USDT |
4.0310 USDT |
4.1160 USDT |
4.1760 USDT |
| 2022-02-28 |
3.8768 USDT |
1,456,903.1000 SNX |
3.7370 USDT |
3.6280 USDT |
3.7080 USDT |
4.1500 USDT |
| 2022-02-27 |
3.8672 USDT |
1,867,884.0000 SNX |
3.8730 USDT |
3.6510 USDT |
3.7390 USDT |
3.7340 USDT |
| 2022-02-26 |
3.9773 USDT |
1,554,408.4000 SNX |
4.0180 USDT |
3.8390 USDT |
3.8920 USDT |
3.8660 USDT |
| 2022-02-25 |
4.0131 USDT |
2,405,621.4000 SNX |
3.9350 USDT |
3.8820 USDT |
3.9630 USDT |
4.0300 USDT |
| 2022-02-24 |
3.5725 USDT |
3,204,014.9250 SNX |
3.7450 USDT |
3.3210 USDT |
3.4400 USDT |
3.9140 USDT |
| 2022-02-23 |
3.9850 USDT |
1,314,692.7000 SNX |
4.0020 USDT |
3.7300 USDT |
3.8390 USDT |
3.7720 USDT |
| 2022-02-22 |
3.8350 USDT |
1,984,521.4000 SNX |
3.7300 USDT |
3.6140 USDT |
3.7210 USDT |
3.9360 USDT |
| 2022-02-21 |
4.0074 USDT |
1,902,358.5000 SNX |
4.0660 USDT |
3.7200 USDT |
3.8400 USDT |
3.7300 USDT |
| 2022-02-20 |
4.1162 USDT |
1,166,878.6000 SNX |
4.3700 USDT |
3.9530 USDT |
4.0240 USDT |
4.0980 USDT |
| 2022-02-19 |
4.3354 USDT |
564,963.2000 SNX |
4.3630 USDT |
4.1910 USDT |
4.2470 USDT |
4.3710 USDT |
| 2022-02-18 |
4.5412 USDT |
834,922.6000 SNX |
4.5900 USDT |
4.3210 USDT |
4.3700 USDT |
4.3640 USDT |
| 2022-02-17 |
4.8330 USDT |
1,775,730.3000 SNX |
4.9000 USDT |
4.5260 USDT |
4.6240 USDT |
4.5790 USDT |
| 2022-02-16 |
4.9607 USDT |
1,458,672.2000 SNX |
5.0890 USDT |
4.8090 USDT |
4.9180 USDT |
4.9400 USDT |
| 2022-02-15 |
4.8650 USDT |
1,589,423.6000 SNX |
4.5810 USDT |
4.5720 USDT |
4.6220 USDT |
4.9820 USDT |
| 2022-02-14 |
4.4706 USDT |
1,224,889.2000 SNX |
4.4610 USDT |
4.3390 USDT |
4.4060 USDT |
4.5960 USDT |
| 2022-02-13 |
4.7090 USDT |
1,527,634.9000 SNX |
4.8940 USDT |
4.4510 USDT |
4.5230 USDT |
4.4820 USDT |
| 2022-02-12 |
4.8868 USDT |
1,192,921.2000 SNX |
4.8920 USDT |
4.6910 USDT |
4.8450 USDT |
4.8820 USDT |
| 2022-02-11 |
5.1254 USDT |
1,412,851.8000 SNX |
5.2290 USDT |
4.7340 USDT |
4.8380 USDT |
4.8920 USDT |
| 2022-02-10 |
5.5053 USDT |
1,600,251.1000 SNX |
5.8350 USDT |
5.2570 USDT |
5.3510 USDT |
5.3190 USDT |
| 2022-02-09 |
5.5902 USDT |
1,330,717.1000 SNX |
5.5290 USDT |
5.3580 USDT |
5.4100 USDT |
5.8590 USDT |
| 2022-02-08 |
5.6457 USDT |
2,062,925.8000 SNX |
5.9120 USDT |
5.3420 USDT |
5.4260 USDT |
5.5390 USDT |
| 2022-02-07 |
5.8114 USDT |
1,692,317.0000 SNX |
5.8020 USDT |
5.6060 USDT |
5.6780 USDT |
5.8320 USDT |
| 2022-02-06 |
5.6947 USDT |
1,352,750.3000 SNX |
5.7520 USDT |
5.5130 USDT |
5.6580 USDT |
5.7950 USDT |
| 2022-02-05 |
5.7823 USDT |
2,184,295.1000 SNX |
5.5270 USDT |
5.4960 USDT |
5.6030 USDT |
5.7610 USDT |
| 2022-02-04 |
5.1964 USDT |
2,268,604.5000 SNX |
5.0830 USDT |
4.9410 USDT |
5.0270 USDT |
5.4730 USDT |
| 2022-02-03 |
5.1528 USDT |
2,467,504.8000 SNX |
5.3260 USDT |
4.9210 USDT |
4.9990 USDT |
5.0320 USDT |
| 2022-02-02 |
5.6836 USDT |
4,248,259.3000 SNX |
5.3690 USDT |
5.2740 USDT |
5.3770 USDT |
5.3230 USDT |
| 2022-02-01 |
5.5016 USDT |
1,711,934.8000 SNX |
5.7330 USDT |
5.3550 USDT |
5.4200 USDT |
5.3860 USDT |
| 2022-01-31 |
5.4594 USDT |
2,820,011.5000 SNX |
5.2500 USDT |
5.0220 USDT |
5.1550 USDT |
5.7280 USDT |
| 2022-01-30 |
5.3222 USDT |
2,340,655.9000 SNX |
5.4040 USDT |
5.1100 USDT |
5.2830 USDT |
5.2920 USDT |
| 2022-01-29 |
5.0826 USDT |
2,166,256.6000 SNX |
4.5650 USDT |
4.5490 USDT |
4.6270 USDT |
5.3460 USDT |
| 2022-01-28 |
4.5745 USDT |
1,419,652.7000 SNX |
4.5630 USDT |
4.4310 USDT |
4.5040 USDT |
4.5600 USDT |
| 2022-01-27 |
4.6502 USDT |
2,392,249.8000 SNX |
4.6280 USDT |
4.3810 USDT |
4.4580 USDT |
4.5320 USDT |
| 2022-01-26 |
4.6151 USDT |
2,676,935.6000 SNX |
4.2880 USDT |
4.2420 USDT |
4.3040 USDT |
4.6370 USDT |