Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
3.7077 USDT |
834,932.3930 SNX |
3.6270 USDT |
3.4850 USDT |
3.9550 USDT |
3.9410 USDT |
| 2020-10-06 |
3.8236 USDT |
1,002,414.2710 SNX |
4.1900 USDT |
3.5790 USDT |
4.2050 USDT |
3.6350 USDT |
| 2020-10-05 |
4.3110 USDT |
266,656.8500 SNX |
4.3810 USDT |
4.1320 USDT |
4.5080 USDT |
4.1860 USDT |
| 2020-10-04 |
4.4095 USDT |
411,909.4570 SNX |
4.3760 USDT |
4.2660 USDT |
4.5540 USDT |
4.3830 USDT |
| 2020-10-03 |
4.4525 USDT |
282,412.4850 SNX |
4.4130 USDT |
4.3670 USDT |
4.5890 USDT |
4.3800 USDT |
| 2020-10-02 |
4.2633 USDT |
911,075.6750 SNX |
4.6930 USDT |
3.9730 USDT |
4.6930 USDT |
4.4130 USDT |
| 2020-10-01 |
4.6888 USDT |
768,270.9330 SNX |
4.7340 USDT |
4.3670 USDT |
4.9940 USDT |
4.6920 USDT |
| 2020-09-30 |
4.6775 USDT |
957,436.1470 SNX |
4.9730 USDT |
4.4010 USDT |
4.9900 USDT |
4.7380 USDT |
| 2020-09-29 |
4.8895 USDT |
673,416.5950 SNX |
4.9340 USDT |
4.7000 USDT |
5.0520 USDT |
4.9680 USDT |
| 2020-09-28 |
5.1129 USDT |
1,286,025.4390 SNX |
5.1570 USDT |
4.8070 USDT |
5.4950 USDT |
4.9400 USDT |
| 2020-09-27 |
4.9456 USDT |
1,647,357.6300 SNX |
5.2200 USDT |
4.5900 USDT |
5.4900 USDT |
5.1570 USDT |
| 2020-09-26 |
5.0345 USDT |
836,235.1620 SNX |
4.9060 USDT |
4.7770 USDT |
5.3570 USDT |
5.2210 USDT |
| 2020-09-25 |
4.6339 USDT |
1,892,859.1540 SNX |
4.4030 USDT |
4.2940 USDT |
5.2000 USDT |
4.9150 USDT |
| 2020-09-24 |
4.1626 USDT |
1,405,462.0130 SNX |
3.7020 USDT |
3.6710 USDT |
4.4800 USDT |
4.4070 USDT |
| 2020-09-23 |
4.0411 USDT |
1,121,904.9460 SNX |
4.2820 USDT |
3.6700 USDT |
4.4200 USDT |
3.7000 USDT |
| 2020-09-22 |
4.0007 USDT |
1,109,046.2960 SNX |
3.6180 USDT |
3.5710 USDT |
4.3170 USDT |
4.2820 USDT |
| 2020-09-21 |
3.7329 USDT |
1,979,892.8170 SNX |
4.1860 USDT |
3.4610 USDT |
4.2580 USDT |
3.6180 USDT |
| 2020-09-20 |
4.3046 USDT |
762,806.3300 SNX |
4.2950 USDT |
4.0710 USDT |
4.5480 USDT |
4.1900 USDT |
| 2020-09-19 |
4.3821 USDT |
1,077,505.6730 SNX |
4.5580 USDT |
4.2000 USDT |
4.5690 USDT |
4.2990 USDT |
| 2020-09-18 |
4.5258 USDT |
1,166,923.2370 SNX |
4.4830 USDT |
4.3330 USDT |
4.7450 USDT |
4.5540 USDT |
| 2020-09-17 |
4.6474 USDT |
1,402,164.5640 SNX |
4.7940 USDT |
4.3360 USDT |
5.0390 USDT |
4.4870 USDT |
| 2020-09-16 |
4.4731 USDT |
1,940,547.3410 SNX |
4.4930 USDT |
4.1310 USDT |
4.9780 USDT |
4.7940 USDT |
| 2020-09-15 |
4.9181 USDT |
1,554,469.6500 SNX |
5.1880 USDT |
4.4440 USDT |
5.5170 USDT |
4.4920 USDT |
| 2020-09-14 |
5.3765 USDT |
784,157.4320 SNX |
5.3800 USDT |
5.1080 USDT |
5.5470 USDT |
5.1880 USDT |
| 2020-09-13 |
5.6098 USDT |
1,233,257.4610 SNX |
6.1400 USDT |
5.0600 USDT |
6.2860 USDT |
5.3880 USDT |
| 2020-09-12 |
5.9004 USDT |
891,986.1570 SNX |
5.9850 USDT |
5.6120 USDT |
6.1780 USDT |
6.1310 USDT |
| 2020-09-11 |
5.7160 USDT |
1,224,261.3800 SNX |
5.7250 USDT |
5.3570 USDT |
5.9980 USDT |
5.9850 USDT |
| 2020-09-10 |
5.4309 USDT |
1,274,741.3260 SNX |
5.0000 USDT |
4.9860 USDT |
5.8700 USDT |
5.7250 USDT |
| 2020-09-09 |
4.7018 USDT |
1,371,731.4730 SNX |
4.2480 USDT |
4.1730 USDT |
5.2500 USDT |
4.9940 USDT |
| 2020-09-08 |
4.3721 USDT |
960,831.2080 SNX |
4.6350 USDT |
4.0280 USDT |
4.7150 USDT |
4.2460 USDT |
| 2020-09-07 |
4.5336 USDT |
1,166,952.7550 SNX |
4.9510 USDT |
4.1040 USDT |
5.0650 USDT |
4.6440 USDT |
| 2020-09-06 |
4.6739 USDT |
1,719,299.5160 SNX |
4.4770 USDT |
4.1000 USDT |
5.2120 USDT |
4.9550 USDT |
| 2020-09-05 |
4.5768 USDT |
2,327,734.6990 SNX |
5.3210 USDT |
3.6500 USDT |
7.0000 USDT |
4.4720 USDT |
| 2020-09-04 |
5.3196 USDT |
1,518,282.1010 SNX |
5.2560 USDT |
4.7060 USDT |
5.7880 USDT |
5.3320 USDT |
| 2020-09-03 |
5.8765 USDT |
1,770,506.3040 SNX |
6.3730 USDT |
5.0280 USDT |
6.5850 USDT |
5.2550 USDT |
| 2020-09-02 |
6.4875 USDT |
1,645,387.1520 SNX |
7.1030 USDT |
5.9000 USDT |
7.2000 USDT |
6.3830 USDT |
| 2020-09-01 |
7.4880 USDT |
2,063,482.5720 SNX |
7.3360 USDT |
7.0840 USDT |
7.8800 USDT |
7.1040 USDT |
| 2020-08-31 |
7.2374 USDT |
1,843,068.0420 SNX |
7.3000 USDT |
6.9070 USDT |
7.5680 USDT |
7.3360 USDT |
| 2020-08-30 |
6.9925 USDT |
1,749,192.3330 SNX |
6.5200 USDT |
6.5000 USDT |
7.4150 USDT |
7.3010 USDT |
| 2020-08-29 |
6.6799 USDT |
970,916.6030 SNX |
6.8660 USDT |
6.4660 USDT |
7.0000 USDT |
6.5290 USDT |
| 2020-08-28 |
6.7037 USDT |
2,318,789.9710 SNX |
6.0920 USDT |
6.0040 USDT |
7.1120 USDT |
6.8660 USDT |
| 2020-08-27 |
6.0782 USDT |
1,294,103.6660 SNX |
6.1210 USDT |
5.8600 USDT |
6.4300 USDT |
6.0930 USDT |
| 2020-08-26 |
6.1462 USDT |
1,219,594.4850 SNX |
5.8590 USDT |
5.8230 USDT |
6.4500 USDT |
6.1210 USDT |
| 2020-08-25 |
6.0688 USDT |
1,379,764.4410 SNX |
6.2390 USDT |
5.5000 USDT |
6.5700 USDT |
5.8670 USDT |
| 2020-08-24 |
5.9975 USDT |
937,828.1000 SNX |
5.6880 USDT |
5.5350 USDT |
6.3000 USDT |
6.2310 USDT |
| 2020-08-23 |
5.6064 USDT |
794,637.6720 SNX |
5.8290 USDT |
5.3440 USDT |
5.8910 USDT |
5.6780 USDT |
| 2020-08-22 |
5.5738 USDT |
1,029,008.0210 SNX |
5.3240 USDT |
5.1060 USDT |
6.0480 USDT |
5.8310 USDT |
| 2020-08-21 |
5.8081 USDT |
1,307,457.1750 SNX |
6.1760 USDT |
5.2100 USDT |
6.2700 USDT |
5.3150 USDT |
| 2020-08-20 |
6.3867 USDT |
1,595,979.8930 SNX |
6.0920 USDT |
6.0610 USDT |
6.7700 USDT |
6.1750 USDT |
| 2020-08-19 |
5.9615 USDT |
1,880,672.8010 SNX |
6.1460 USDT |
5.4000 USDT |
6.4090 USDT |
6.0910 USDT |