Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.6067 USDT |
3,270,224.8000 SNX |
1.6670 USDT |
1.5480 USDT |
1.5800 USDT |
1.5970 USDT |
| 2022-11-20 |
1.7422 USDT |
1,678,359.0000 SNX |
1.7460 USDT |
1.6720 USDT |
1.6920 USDT |
1.6760 USDT |
| 2022-11-19 |
1.7303 USDT |
1,216,467.7000 SNX |
1.7530 USDT |
1.6960 USDT |
1.7100 USDT |
1.7450 USDT |
| 2022-11-18 |
1.7375 USDT |
1,801,899.3000 SNX |
1.7250 USDT |
1.7020 USDT |
1.7200 USDT |
1.7510 USDT |
| 2022-11-17 |
1.7604 USDT |
2,803,496.4000 SNX |
1.7980 USDT |
1.7050 USDT |
1.7260 USDT |
1.7210 USDT |
| 2022-11-16 |
1.7911 USDT |
3,356,669.9000 SNX |
1.7930 USDT |
1.7240 USDT |
1.7710 USDT |
1.7940 USDT |
| 2022-11-15 |
1.7981 USDT |
4,721,116.0000 SNX |
1.8160 USDT |
1.7360 USDT |
1.7570 USDT |
1.7870 USDT |
| 2022-11-14 |
1.6897 USDT |
6,532,523.1000 SNX |
1.5720 USDT |
1.5420 USDT |
1.5770 USDT |
1.8140 USDT |
| 2022-11-13 |
1.6366 USDT |
5,007,221.2000 SNX |
1.6160 USDT |
1.5460 USDT |
1.5660 USDT |
1.5530 USDT |
| 2022-11-12 |
1.6541 USDT |
7,022,702.8000 SNX |
1.8710 USDT |
1.5950 USDT |
1.6050 USDT |
1.6120 USDT |
| 2022-11-11 |
1.8774 USDT |
3,112,398.8000 SNX |
1.9440 USDT |
1.7710 USDT |
1.8330 USDT |
1.8480 USDT |
| 2022-11-10 |
1.8702 USDT |
6,531,636.9000 SNX |
1.7110 USDT |
1.6790 USDT |
1.7870 USDT |
1.9460 USDT |
| 2022-11-09 |
1.9566 USDT |
4,652,359.7000 SNX |
2.1210 USDT |
1.6640 USDT |
1.7140 USDT |
1.6810 USDT |
| 2022-11-08 |
2.3297 USDT |
9,586,960.1000 SNX |
2.5960 USDT |
1.7500 USDT |
2.1180 USDT |
2.1140 USDT |
| 2022-11-07 |
2.6257 USDT |
5,668,233.5000 SNX |
2.5160 USDT |
2.4550 USDT |
2.5260 USDT |
2.6070 USDT |
| 2022-11-06 |
2.6222 USDT |
2,788,408.0000 SNX |
2.6560 USDT |
2.5320 USDT |
2.5770 USDT |
2.5400 USDT |
| 2022-11-05 |
2.7148 USDT |
3,669,231.2000 SNX |
2.7230 USDT |
2.6150 USDT |
2.6740 USDT |
2.6480 USDT |
| 2022-11-04 |
2.6277 USDT |
4,702,813.8000 SNX |
2.4300 USDT |
2.4130 USDT |
2.4640 USDT |
2.7040 USDT |
| 2022-11-03 |
2.4913 USDT |
4,213,694.9000 SNX |
2.3740 USDT |
2.3700 USDT |
2.4220 USDT |
2.4290 USDT |
| 2022-11-02 |
2.4284 USDT |
4,157,292.5000 SNX |
2.5040 USDT |
2.3270 USDT |
2.3630 USDT |
2.3610 USDT |
| 2022-11-01 |
2.5661 USDT |
3,953,317.8000 SNX |
2.5040 USDT |
2.4940 USDT |
2.5140 USDT |
2.5030 USDT |
| 2022-10-31 |
2.4572 USDT |
3,540,714.2000 SNX |
2.4440 USDT |
2.3850 USDT |
2.4300 USDT |
2.5100 USDT |
| 2022-10-30 |
2.5069 USDT |
2,747,768.8000 SNX |
2.5290 USDT |
2.4030 USDT |
2.4520 USDT |
2.4500 USDT |
| 2022-10-29 |
2.5141 USDT |
4,190,110.6000 SNX |
2.4180 USDT |
2.3960 USDT |
2.4170 USDT |
2.5210 USDT |
| 2022-10-28 |
2.3753 USDT |
4,121,598.6000 SNX |
2.3880 USDT |
2.3060 USDT |
2.3420 USDT |
2.4310 USDT |
| 2022-10-27 |
2.4545 USDT |
4,358,537.2000 SNX |
2.4400 USDT |
2.3680 USDT |
2.4050 USDT |
2.3960 USDT |
| 2022-10-26 |
2.4264 USDT |
4,261,305.5000 SNX |
2.2960 USDT |
2.2960 USDT |
2.3470 USDT |
2.4340 USDT |
| 2022-10-25 |
2.2873 USDT |
2,621,651.3000 SNX |
2.1920 USDT |
2.1890 USDT |
2.2170 USDT |
2.2910 USDT |
| 2022-10-24 |
2.2519 USDT |
2,259,990.9000 SNX |
2.2690 USDT |
2.1860 USDT |
2.2080 USDT |
2.1930 USDT |
| 2022-10-23 |
2.2009 USDT |
1,555,902.5000 SNX |
2.2130 USDT |
2.1350 USDT |
2.1650 USDT |
2.2600 USDT |
| 2022-10-22 |
2.2282 USDT |
1,038,067.6000 SNX |
2.2040 USDT |
2.1890 USDT |
2.2000 USDT |
2.2110 USDT |
| 2022-10-21 |
2.1881 USDT |
2,234,056.9000 SNX |
2.2420 USDT |
2.1210 USDT |
2.1790 USDT |
2.2030 USDT |
| 2022-10-20 |
2.2943 USDT |
3,592,234.6000 SNX |
2.2850 USDT |
2.1890 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-10-19 |
2.3623 USDT |
4,632,462.0000 SNX |
2.3670 USDT |
2.2630 USDT |
2.3150 USDT |
2.2650 USDT |
| 2022-10-18 |
2.3184 USDT |
5,084,139.0000 SNX |
2.3310 USDT |
2.2440 USDT |
2.2660 USDT |
2.3750 USDT |
| 2022-10-17 |
2.3169 USDT |
4,976,126.4000 SNX |
2.2820 USDT |
2.2450 USDT |
2.2740 USDT |
2.3250 USDT |
| 2022-10-16 |
2.2384 USDT |
4,123,775.1000 SNX |
2.0610 USDT |
2.0580 USDT |
2.0830 USDT |
2.2890 USDT |
| 2022-10-15 |
2.0763 USDT |
1,313,474.0000 SNX |
2.0710 USDT |
2.0430 USDT |
2.0600 USDT |
2.0560 USDT |
| 2022-10-14 |
2.1612 USDT |
3,085,927.9000 SNX |
2.1820 USDT |
2.0420 USDT |
2.0680 USDT |
2.0680 USDT |
| 2022-10-13 |
2.0644 USDT |
5,448,046.2000 SNX |
2.0640 USDT |
1.8630 USDT |
1.9450 USDT |
2.1850 USDT |
| 2022-10-12 |
2.0777 USDT |
1,168,965.8000 SNX |
2.0630 USDT |
2.0370 USDT |
2.0610 USDT |
2.0640 USDT |
| 2022-10-11 |
2.0815 USDT |
2,229,336.0000 SNX |
2.1190 USDT |
2.0470 USDT |
2.0680 USDT |
2.0610 USDT |
| 2022-10-10 |
2.1992 USDT |
2,617,039.7000 SNX |
2.2500 USDT |
2.1100 USDT |
2.1390 USDT |
2.1240 USDT |
| 2022-10-09 |
2.2434 USDT |
710,481.8000 SNX |
2.2140 USDT |
2.2100 USDT |
2.2150 USDT |
2.2500 USDT |
| 2022-10-08 |
2.2372 USDT |
716,452.5000 SNX |
2.2520 USDT |
2.1940 USDT |
2.2110 USDT |
2.2160 USDT |
| 2022-10-07 |
2.2600 USDT |
1,754,516.4000 SNX |
2.2560 USDT |
2.2200 USDT |
2.2460 USDT |
2.2490 USDT |
| 2022-10-06 |
2.3035 USDT |
3,674,065.7000 SNX |
2.3320 USDT |
2.2440 USDT |
2.2550 USDT |
2.2550 USDT |
| 2022-10-05 |
2.3133 USDT |
2,468,107.1000 SNX |
2.3390 USDT |
2.2570 USDT |
2.2860 USDT |
2.3250 USDT |
| 2022-10-04 |
2.3187 USDT |
2,737,745.8000 SNX |
2.2970 USDT |
2.2710 USDT |
2.2900 USDT |
2.3380 USDT |
| 2022-10-03 |
2.2731 USDT |
2,483,547.4000 SNX |
2.2170 USDT |
2.1930 USDT |
2.2340 USDT |
2.3040 USDT |