Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.3091 USDT |
1,213,515.2000 SNX |
1.3350 USDT |
1.2770 USDT |
1.3020 USDT |
1.2930 USDT |
| 2024-08-31 |
1.3426 USDT |
810,815.4000 SNX |
1.3710 USDT |
1.3140 USDT |
1.3250 USDT |
1.3330 USDT |
| 2024-08-30 |
1.3608 USDT |
1,513,483.4000 SNX |
1.3620 USDT |
1.3010 USDT |
1.3320 USDT |
1.3700 USDT |
| 2024-08-29 |
1.3745 USDT |
1,636,019.9000 SNX |
1.3650 USDT |
1.3470 USDT |
1.3650 USDT |
1.3620 USDT |
| 2024-08-28 |
1.3721 USDT |
2,505,167.7000 SNX |
1.3890 USDT |
1.3180 USDT |
1.3670 USDT |
1.3720 USDT |
| 2024-08-27 |
1.4700 USDT |
2,114,082.5000 SNX |
1.5070 USDT |
1.3590 USDT |
1.3950 USDT |
1.3880 USDT |
| 2024-08-26 |
1.5590 USDT |
1,798,570.1000 SNX |
1.5910 USDT |
1.5040 USDT |
1.5210 USDT |
1.5080 USDT |
| 2024-08-25 |
1.6033 USDT |
2,431,401.5000 SNX |
1.6570 USDT |
1.5600 USDT |
1.5950 USDT |
1.6080 USDT |
| 2024-08-24 |
1.6901 USDT |
4,340,822.0000 SNX |
1.6400 USDT |
1.6240 USDT |
1.6390 USDT |
1.6430 USDT |
| 2024-08-23 |
1.5665 USDT |
2,366,977.3000 SNX |
1.5080 USDT |
1.5020 USDT |
1.5230 USDT |
1.6610 USDT |
| 2024-08-22 |
1.5122 USDT |
2,176,508.4000 SNX |
1.5360 USDT |
1.4880 USDT |
1.4980 USDT |
1.5020 USDT |
| 2024-08-21 |
1.4716 USDT |
2,691,220.5000 SNX |
1.3950 USDT |
1.3850 USDT |
1.3940 USDT |
1.5220 USDT |
| 2024-08-20 |
1.4247 USDT |
2,415,831.6000 SNX |
1.4130 USDT |
1.3710 USDT |
1.3860 USDT |
1.3990 USDT |
| 2024-08-19 |
1.3973 USDT |
1,897,813.2000 SNX |
1.3810 USDT |
1.3580 USDT |
1.3890 USDT |
1.4140 USDT |
| 2024-08-18 |
1.4117 USDT |
2,466,810.9000 SNX |
1.3910 USDT |
1.3900 USDT |
1.3960 USDT |
1.4050 USDT |
| 2024-08-17 |
1.3360 USDT |
1,130,211.7000 SNX |
1.3300 USDT |
1.3150 USDT |
1.3260 USDT |
1.3620 USDT |
| 2024-08-16 |
1.3156 USDT |
1,239,384.1000 SNX |
1.3210 USDT |
1.2760 USDT |
1.2960 USDT |
1.3340 USDT |
| 2024-08-15 |
1.3198 USDT |
1,522,182.5000 SNX |
1.3380 USDT |
1.2800 USDT |
1.3020 USDT |
1.3130 USDT |
| 2024-08-14 |
1.3431 USDT |
2,794,830.1000 SNX |
1.3740 USDT |
1.3000 USDT |
1.3250 USDT |
1.3270 USDT |
| 2024-08-13 |
1.3419 USDT |
1,453,524.3000 SNX |
1.3460 USDT |
1.3060 USDT |
1.3180 USDT |
1.3700 USDT |
| 2024-08-12 |
1.3053 USDT |
2,903,445.9000 SNX |
1.2220 USDT |
1.2190 USDT |
1.2370 USDT |
1.3220 USDT |
| 2024-08-11 |
1.2868 USDT |
1,566,067.0000 SNX |
1.3160 USDT |
1.2130 USDT |
1.2260 USDT |
1.2250 USDT |
| 2024-08-10 |
1.3095 USDT |
916,894.6000 SNX |
1.3100 USDT |
1.2850 USDT |
1.2940 USDT |
1.3180 USDT |
| 2024-08-09 |
1.3199 USDT |
1,821,825.5000 SNX |
1.3680 USDT |
1.2760 USDT |
1.2950 USDT |
1.2940 USDT |
| 2024-08-08 |
1.2867 USDT |
1,819,241.7000 SNX |
1.2060 USDT |
1.1810 USDT |
1.2100 USDT |
1.3620 USDT |
| 2024-08-07 |
1.2648 USDT |
2,754,415.0000 SNX |
1.2850 USDT |
1.1900 USDT |
1.2160 USDT |
1.2070 USDT |
| 2024-08-06 |
1.2980 USDT |
2,437,646.2000 SNX |
1.2340 USDT |
1.2310 USDT |
1.2860 USDT |
1.2970 USDT |
| 2024-08-05 |
1.1957 USDT |
7,358,564.9000 SNX |
1.3540 USDT |
1.0840 USDT |
1.1320 USDT |
1.2440 USDT |
| 2024-08-04 |
1.4045 USDT |
2,387,941.6000 SNX |
1.4480 USDT |
1.3240 USDT |
1.3700 USDT |
1.3770 USDT |
| 2024-08-03 |
1.4773 USDT |
2,174,777.2000 SNX |
1.5110 USDT |
1.4120 USDT |
1.4380 USDT |
1.4500 USDT |
| 2024-08-02 |
1.5645 USDT |
2,112,904.6000 SNX |
1.6280 USDT |
1.4900 USDT |
1.5110 USDT |
1.5030 USDT |
| 2024-08-01 |
1.6016 USDT |
2,913,830.4000 SNX |
1.6480 USDT |
1.5290 USDT |
1.5650 USDT |
1.6210 USDT |
| 2024-07-31 |
1.6930 USDT |
2,064,623.4000 SNX |
1.7150 USDT |
1.6440 USDT |
1.6730 USDT |
1.6750 USDT |
| 2024-07-30 |
1.7845 USDT |
1,508,213.0000 SNX |
1.8020 USDT |
1.7030 USDT |
1.7270 USDT |
1.7150 USDT |
| 2024-07-29 |
1.7993 USDT |
1,844,981.0000 SNX |
1.7530 USDT |
1.7510 USDT |
1.7770 USDT |
1.7960 USDT |
| 2024-07-28 |
1.7521 USDT |
2,057,309.2000 SNX |
1.7160 USDT |
1.6710 USDT |
1.6840 USDT |
1.7460 USDT |
| 2024-07-27 |
1.7167 USDT |
1,079,129.4000 SNX |
1.7390 USDT |
1.6650 USDT |
1.7080 USDT |
1.7300 USDT |
| 2024-07-26 |
1.6973 USDT |
1,931,484.3000 SNX |
1.6510 USDT |
1.6350 USDT |
1.6750 USDT |
1.7400 USDT |
| 2024-07-25 |
1.6495 USDT |
2,301,483.2000 SNX |
1.6980 USDT |
1.6000 USDT |
1.6380 USDT |
1.6570 USDT |
| 2024-07-24 |
1.7532 USDT |
1,124,644.3000 SNX |
1.7690 USDT |
1.6750 USDT |
1.7050 USDT |
1.7010 USDT |
| 2024-07-23 |
1.7983 USDT |
2,261,777.6000 SNX |
1.8140 USDT |
1.7410 USDT |
1.7640 USDT |
1.7580 USDT |
| 2024-07-22 |
1.8614 USDT |
2,475,288.1000 SNX |
1.9160 USDT |
1.8090 USDT |
1.8260 USDT |
1.8160 USDT |
| 2024-07-21 |
1.8846 USDT |
2,254,362.8000 SNX |
1.8850 USDT |
1.8060 USDT |
1.8680 USDT |
1.9070 USDT |
| 2024-07-20 |
1.9109 USDT |
2,998,543.1000 SNX |
1.9630 USDT |
1.8190 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-07-19 |
1.9375 USDT |
1,370,730.9000 SNX |
1.9220 USDT |
1.8790 USDT |
1.9130 USDT |
1.9670 USDT |
| 2024-07-18 |
1.9633 USDT |
1,709,459.8000 SNX |
1.9280 USDT |
1.8860 USDT |
1.9060 USDT |
1.9040 USDT |
| 2024-07-17 |
1.9328 USDT |
1,660,274.8000 SNX |
1.9050 USDT |
1.8950 USDT |
1.9240 USDT |
1.9380 USDT |
| 2024-07-16 |
1.8828 USDT |
2,565,638.4000 SNX |
1.9240 USDT |
1.8190 USDT |
1.8510 USDT |
1.8950 USDT |
| 2024-07-15 |
1.8868 USDT |
2,869,182.0000 SNX |
1.8420 USDT |
1.8280 USDT |
1.8630 USDT |
1.9140 USDT |
| 2024-07-14 |
1.7651 USDT |
2,163,661.3000 SNX |
1.6890 USDT |
1.6840 USDT |
1.6970 USDT |
1.8450 USDT |