Crypto exchange Binance

Market Synthetix Network Token (SNX) / Binance Coin (BNB)

Identifier on Binance: SNXBNB
1234567...2627
Date Price Volume Open Low High Close
2023-07-17 0.0110 BNB 13,553.1000 SNX 0.0109 BNB 0.0105 BNB 0.0106 BNB 0.0108 BNB
2023-07-16 0.0111 BNB 15,567.5000 SNX 0.0112 BNB 0.0107 BNB 0.0108 BNB 0.0108 BNB
2023-07-15 0.0107 BNB 28,560.9000 SNX 0.0108 BNB 0.0103 BNB 0.0105 BNB 0.0110 BNB
2023-07-14 0.0105 BNB 134,741.3000 SNX 0.0085 BNB 0.0084 BNB 0.0084 BNB 0.0112 BNB
2023-07-13 0.0084 BNB 4,988.5000 SNX 0.0084 BNB 0.0083 BNB 0.0083 BNB 0.0085 BNB
2023-07-12 0.0083 BNB 3,623.0000 SNX 0.0082 BNB 0.0082 BNB 0.0082 BNB 0.0083 BNB
2023-07-11 0.0082 BNB 2,602.6000 SNX 0.0083 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2023-07-10 0.0084 BNB 10,480.1000 SNX 0.0088 BNB 0.0080 BNB 0.0083 BNB 0.0084 BNB
2023-07-09 0.0090 BNB 839.3000 SNX 0.0088 BNB 0.0088 BNB 0.0088 BNB 0.0089 BNB
2023-07-08 0.0089 BNB 3,022.3000 SNX 0.0089 BNB 0.0088 BNB 0.0088 BNB 0.0088 BNB
2023-07-07 0.0089 BNB 2,312.2000 SNX 0.0088 BNB 0.0088 BNB 0.0088 BNB 0.0089 BNB
2023-07-06 0.0088 BNB 2,326.6000 SNX 0.0088 BNB 0.0087 BNB 0.0088 BNB 0.0089 BNB
2023-07-05 0.0089 BNB 11,193.3000 SNX 0.0090 BNB 0.0087 BNB 0.0088 BNB 0.0088 BNB
2023-07-04 0.0091 BNB 4,315.5000 SNX 0.0090 BNB 0.0089 BNB 0.0089 BNB 0.0091 BNB
2023-07-03 0.0091 BNB 16,581.5000 SNX 0.0095 BNB 0.0088 BNB 0.0090 BNB 0.0090 BNB
2023-07-02 0.0096 BNB 22,590.0000 SNX 0.0092 BNB 0.0092 BNB 0.0092 BNB 0.0095 BNB
2023-07-01 0.0093 BNB 9,509.1000 SNX 0.0095 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
2023-06-30 0.0098 BNB 36,730.0000 SNX 0.0095 BNB 0.0091 BNB 0.0094 BNB 0.0096 BNB
2023-06-29 0.0094 BNB 51,557.5000 SNX 0.0088 BNB 0.0087 BNB 0.0089 BNB 0.0096 BNB
2023-06-28 0.0088 BNB 12,886.1000 SNX 0.0089 BNB 0.0085 BNB 0.0086 BNB 0.0089 BNB
2023-06-27 0.0090 BNB 11,247.0000 SNX 0.0088 BNB 0.0088 BNB 0.0088 BNB 0.0089 BNB
2023-06-26 0.0090 BNB 5,964.0000 SNX 0.0091 BNB 0.0088 BNB 0.0088 BNB 0.0088 BNB
2023-06-25 0.0092 BNB 52,556.1000 SNX 0.0081 BNB 0.0081 BNB 0.0081 BNB 0.0092 BNB
2023-06-24 0.0081 BNB 6,303.0000 SNX 0.0081 BNB 0.0079 BNB 0.0079 BNB 0.0081 BNB
2023-06-23 0.0079 BNB 6,104.7000 SNX 0.0080 BNB 0.0078 BNB 0.0078 BNB 0.0081 BNB
2023-06-22 0.0078 BNB 9,192.8000 SNX 0.0078 BNB 0.0077 BNB 0.0078 BNB 0.0080 BNB
2023-06-21 0.0078 BNB 5,174.9000 SNX 0.0077 BNB 0.0076 BNB 0.0077 BNB 0.0079 BNB
2023-06-20 0.0075 BNB 1,623.5000 SNX 0.0074 BNB 0.0074 BNB 0.0074 BNB 0.0077 BNB
2023-06-19 0.0075 BNB 1,500.5000 SNX 0.0074 BNB 0.0074 BNB 0.0074 BNB 0.0075 BNB
2023-06-18 0.0075 BNB 2,635.1000 SNX 0.0077 BNB 0.0074 BNB 0.0074 BNB 0.0075 BNB
2023-06-17 0.0076 BNB 4,097.8000 SNX 0.0076 BNB 0.0075 BNB 0.0075 BNB 0.0077 BNB
2023-06-16 0.0075 BNB 2,553.1000 SNX 0.0075 BNB 0.0074 BNB 0.0074 BNB 0.0076 BNB
2023-06-15 0.0075 BNB 8,376.0000 SNX 0.0074 BNB 0.0074 BNB 0.0074 BNB 0.0075 BNB
2023-06-14 0.0074 BNB 7,185.9000 SNX 0.0074 BNB 0.0072 BNB 0.0072 BNB 0.0074 BNB
2023-06-13 0.0076 BNB 7,176.6000 SNX 0.0078 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2023-06-12 0.0078 BNB 6,284.0000 SNX 0.0075 BNB 0.0075 BNB 0.0075 BNB 0.0078 BNB
2023-06-11 0.0075 BNB 5,062.1000 SNX 0.0073 BNB 0.0073 BNB 0.0073 BNB 0.0076 BNB
2023-06-10 0.0075 BNB 27,999.7000 SNX 0.0079 BNB 0.0070 BNB 0.0072 BNB 0.0072 BNB
2023-06-09 0.0079 BNB 8,561.2000 SNX 0.0079 BNB 0.0078 BNB 0.0078 BNB 0.0079 BNB
2023-06-08 0.0080 BNB 8,476.9000 SNX 0.0082 BNB 0.0078 BNB 0.0078 BNB 0.0079 BNB
2023-06-07 0.0083 BNB 5,000.8000 SNX 0.0081 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2023-06-06 0.0081 BNB 11,125.4000 SNX 0.0081 BNB 0.0079 BNB 0.0080 BNB 0.0080 BNB
2023-06-05 0.0080 BNB 10,615.8000 SNX 0.0078 BNB 0.0076 BNB 0.0077 BNB 0.0082 BNB
2023-06-04 0.0077 BNB 879.9000 SNX 0.0077 BNB 0.0077 BNB 0.0077 BNB 0.0078 BNB
2023-06-03 0.0077 BNB 2,641.0000 SNX 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0077 BNB
2023-06-02 0.0077 BNB 3,077.8000 SNX 0.0076 BNB 0.0076 BNB 0.0076 BNB 0.0078 BNB
2023-06-01 0.0077 BNB 2,142.5000 SNX 0.0076 BNB 0.0076 BNB 0.0076 BNB 0.0077 BNB
2023-05-31 0.0076 BNB 718.6000 SNX 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2023-05-30 0.0078 BNB 2,049.2000 SNX 0.0077 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2023-05-29 0.0078 BNB 3,114.2000 SNX 0.0080 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
1234567...2627