Identifier on Binance: SNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0170 BNB |
12,299.7000 SNX |
0.0172 BNB |
0.0165 BNB |
0.0169 BNB |
0.0171 BNB |
| 2023-12-13 |
0.0169 BNB |
19,538.0000 SNX |
0.0167 BNB |
0.0161 BNB |
0.0163 BNB |
0.0174 BNB |
| 2023-12-12 |
0.0171 BNB |
34,553.0000 SNX |
0.0187 BNB |
0.0161 BNB |
0.0165 BNB |
0.0165 BNB |
| 2023-12-11 |
0.0187 BNB |
26,448.7000 SNX |
0.0184 BNB |
0.0171 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-12-10 |
0.0174 BNB |
21,190.2000 SNX |
0.0165 BNB |
0.0164 BNB |
0.0167 BNB |
0.0182 BNB |
| 2023-12-09 |
0.0159 BNB |
9,116.9000 SNX |
0.0162 BNB |
0.0157 BNB |
0.0157 BNB |
0.0164 BNB |
| 2023-12-08 |
0.0162 BNB |
2,590.6000 SNX |
0.0161 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-12-07 |
0.0162 BNB |
10,490.2000 SNX |
0.0163 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-12-06 |
0.0165 BNB |
16,041.6000 SNX |
0.0174 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-12-05 |
0.0164 BNB |
17,530.5000 SNX |
0.0160 BNB |
0.0152 BNB |
0.0153 BNB |
0.0172 BNB |
| 2023-12-04 |
0.0162 BNB |
13,950.6000 SNX |
0.0168 BNB |
0.0156 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-12-03 |
0.0169 BNB |
25,748.0000 SNX |
0.0159 BNB |
0.0159 BNB |
0.0161 BNB |
0.0169 BNB |
| 2023-12-02 |
0.0157 BNB |
3,868.9000 SNX |
0.0150 BNB |
0.0150 BNB |
0.0153 BNB |
0.0158 BNB |
| 2023-12-01 |
0.0146 BNB |
3,193.5000 SNX |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0149 BNB |
| 2023-11-30 |
0.0145 BNB |
5,894.3000 SNX |
0.0148 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2023-11-29 |
0.0148 BNB |
7,588.5000 SNX |
0.0148 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2023-11-28 |
0.0146 BNB |
4,783.0000 SNX |
0.0145 BNB |
0.0142 BNB |
0.0142 BNB |
0.0148 BNB |
| 2023-11-27 |
0.0146 BNB |
6,725.0000 SNX |
0.0148 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2023-11-26 |
0.0150 BNB |
4,335.1000 SNX |
0.0155 BNB |
0.0148 BNB |
0.0149 BNB |
0.0148 BNB |
| 2023-11-25 |
0.0158 BNB |
7,323.9000 SNX |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-11-24 |
0.0150 BNB |
12,223.8000 SNX |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
0.0153 BNB |
| 2023-11-23 |
0.0144 BNB |
47,279.0000 SNX |
0.0145 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-11-22 |
0.0151 BNB |
43,043.3000 SNX |
0.0143 BNB |
0.0142 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-11-21 |
0.0133 BNB |
36,884.1000 SNX |
0.0136 BNB |
0.0121 BNB |
0.0128 BNB |
0.0142 BNB |
| 2023-11-20 |
0.0140 BNB |
41,576.0000 SNX |
0.0140 BNB |
0.0130 BNB |
0.0132 BNB |
0.0136 BNB |
| 2023-11-19 |
0.0129 BNB |
14,308.4000 SNX |
0.0122 BNB |
0.0118 BNB |
0.0119 BNB |
0.0139 BNB |
| 2023-11-18 |
0.0117 BNB |
4,823.0000 SNX |
0.0120 BNB |
0.0114 BNB |
0.0115 BNB |
0.0120 BNB |
| 2023-11-17 |
0.0122 BNB |
14,184.2000 SNX |
0.0119 BNB |
0.0116 BNB |
0.0118 BNB |
0.0121 BNB |
| 2023-11-16 |
0.0124 BNB |
51,465.5000 SNX |
0.0120 BNB |
0.0119 BNB |
0.0120 BNB |
0.0119 BNB |
| 2023-11-15 |
0.0115 BNB |
9,451.7000 SNX |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
0.0120 BNB |
| 2023-11-14 |
0.0107 BNB |
11,455.8000 SNX |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0107 BNB |
| 2023-11-13 |
0.0114 BNB |
3,172.6000 SNX |
0.0116 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |
| 2023-11-12 |
0.0112 BNB |
2,677.1000 SNX |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0117 BNB |
| 2023-11-11 |
0.0106 BNB |
5,652.1000 SNX |
0.0108 BNB |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-11-10 |
0.0104 BNB |
8,945.1000 SNX |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0107 BNB |
| 2023-11-09 |
0.0104 BNB |
4,913.1000 SNX |
0.0108 BNB |
0.0098 BNB |
0.0102 BNB |
0.0105 BNB |
| 2023-11-08 |
0.0106 BNB |
3,032.9000 SNX |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
0.0107 BNB |
| 2023-11-07 |
0.0100 BNB |
1,270.6000 SNX |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2023-11-06 |
0.0101 BNB |
15,862.9000 SNX |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2023-11-05 |
0.0102 BNB |
3,136.7000 SNX |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
| 2023-11-04 |
0.0104 BNB |
830.8000 SNX |
0.0104 BNB |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-11-03 |
0.0102 BNB |
2,051.7000 SNX |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0105 BNB |
| 2023-11-02 |
0.0106 BNB |
4,080.2000 SNX |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2023-11-01 |
0.0100 BNB |
1,267.1000 SNX |
0.0100 BNB |
0.0098 BNB |
0.0098 BNB |
0.0103 BNB |
| 2023-10-31 |
0.0100 BNB |
1,560.3000 SNX |
0.0102 BNB |
0.0097 BNB |
0.0099 BNB |
0.0100 BNB |
| 2023-10-30 |
0.0102 BNB |
612.7000 SNX |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2023-10-29 |
0.0103 BNB |
1,659.0000 SNX |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
| 2023-10-28 |
0.0101 BNB |
1,020.3000 SNX |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-10-27 |
0.0101 BNB |
4,106.2000 SNX |
0.0103 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2023-10-26 |
0.0106 BNB |
650.2000 SNX |
0.0107 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |