Identifier on Binance: SNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.3133 BNB |
43,713.0700 SNX |
0.3095 BNB |
0.2993 BNB |
0.3257 BNB |
0.3171 BNB |
| 2020-08-30 |
0.2985 BNB |
51,242.8600 SNX |
0.2840 BNB |
0.2832 BNB |
0.3141 BNB |
0.3101 BNB |
| 2020-08-29 |
0.2888 BNB |
29,436.7000 SNX |
0.2972 BNB |
0.2801 BNB |
0.3034 BNB |
0.2844 BNB |
| 2020-08-28 |
0.2850 BNB |
74,620.4900 SNX |
0.2636 BNB |
0.2628 BNB |
0.3100 BNB |
0.2978 BNB |
| 2020-08-27 |
0.2696 BNB |
53,646.4600 SNX |
0.2759 BNB |
0.2622 BNB |
0.2803 BNB |
0.2635 BNB |
| 2020-08-26 |
0.2784 BNB |
38,090.6500 SNX |
0.2736 BNB |
0.2639 BNB |
0.2899 BNB |
0.2758 BNB |
| 2020-08-25 |
0.2753 BNB |
46,353.9800 SNX |
0.2764 BNB |
0.2614 BNB |
0.2930 BNB |
0.2738 BNB |
| 2020-08-24 |
0.2656 BNB |
25,020.0200 SNX |
0.2608 BNB |
0.2529 BNB |
0.2806 BNB |
0.2759 BNB |
| 2020-08-23 |
0.2576 BNB |
44,537.7900 SNX |
0.2625 BNB |
0.2482 BNB |
0.2666 BNB |
0.2602 BNB |
| 2020-08-22 |
0.2546 BNB |
39,727.7600 SNX |
0.2421 BNB |
0.2377 BNB |
0.2750 BNB |
0.2627 BNB |
| 2020-08-21 |
0.2563 BNB |
39,135.1900 SNX |
0.2676 BNB |
0.2375 BNB |
0.2702 BNB |
0.2403 BNB |
| 2020-08-20 |
0.2830 BNB |
38,974.1100 SNX |
0.2737 BNB |
0.2664 BNB |
0.3000 BNB |
0.2689 BNB |
| 2020-08-19 |
0.2667 BNB |
52,622.3300 SNX |
0.2672 BNB |
0.2447 BNB |
0.2900 BNB |
0.2727 BNB |
| 2020-08-18 |
0.2652 BNB |
35,112.5800 SNX |
0.2604 BNB |
0.2435 BNB |
0.2859 BNB |
0.2672 BNB |
| 2020-08-17 |
0.2825 BNB |
44,753.0700 SNX |
0.2719 BNB |
0.2591 BNB |
0.2967 BNB |
0.2614 BNB |
| 2020-08-16 |
0.2810 BNB |
37,720.9200 SNX |
0.2979 BNB |
0.2700 BNB |
0.2979 BNB |
0.2723 BNB |
| 2020-08-15 |
0.2943 BNB |
131,108.4200 SNX |
0.2657 BNB |
0.2565 BNB |
0.3500 BNB |
0.2966 BNB |
| 2020-08-14 |
0.2593 BNB |
67,423.1600 SNX |
0.2330 BNB |
0.2269 BNB |
0.2836 BNB |
0.2660 BNB |
| 2020-08-13 |
0.2503 BNB |
92,080.2900 SNX |
0.2618 BNB |
0.1884 BNB |
0.2962 BNB |
0.2331 BNB |
| 2020-08-12 |
0.2500 BNB |
126,505.9700 SNX |
0.2307 BNB |
0.2300 BNB |
0.2743 BNB |
0.2626 BNB |
| 2020-08-11 |
0.2125 BNB |
38,624.1900 SNX |
0.2126 BNB |
0.2010 BNB |
0.2324 BNB |
0.2294 BNB |
| 2020-08-10 |
0.2076 BNB |
54,273.2500 SNX |
0.1892 BNB |
0.1889 BNB |
0.2241 BNB |
0.2133 BNB |
| 2020-08-09 |
0.1893 BNB |
25,301.6500 SNX |
0.1906 BNB |
0.1846 BNB |
0.1970 BNB |
0.1894 BNB |
| 2020-08-08 |
0.1939 BNB |
21,075.9900 SNX |
0.1927 BNB |
0.1891 BNB |
0.1968 BNB |
0.1897 BNB |
| 2020-08-07 |
0.1951 BNB |
31,640.2400 SNX |
0.1958 BNB |
0.1886 BNB |
0.2033 BNB |
0.1928 BNB |
| 2020-08-06 |
0.1960 BNB |
42,930.9300 SNX |
0.1867 BNB |
0.1867 BNB |
0.2539 BNB |
0.1958 BNB |
| 2020-08-05 |
0.1937 BNB |
31,078.2500 SNX |
0.1997 BNB |
0.1855 BNB |
0.2059 BNB |
0.1865 BNB |
| 2020-08-04 |
0.1945 BNB |
33,719.5700 SNX |
0.1881 BNB |
0.1874 BNB |
0.2050 BNB |
0.2004 BNB |
| 2020-08-03 |
0.1924 BNB |
119,301.9600 SNX |
0.2034 BNB |
0.1838 BNB |
0.2078 BNB |
0.1883 BNB |
| 2020-08-02 |
0.1914 BNB |
159,329.4300 SNX |
0.1756 BNB |
0.1707 BNB |
0.2131 BNB |
0.2032 BNB |
| 2020-08-01 |
0.1845 BNB |
109,219.8700 SNX |
0.1913 BNB |
0.1665 BNB |
0.1966 BNB |
0.1757 BNB |
| 2020-07-31 |
0.1814 BNB |
82,560.2000 SNX |
0.1777 BNB |
0.1737 BNB |
0.1913 BNB |
0.1913 BNB |
| 2020-07-30 |
0.1735 BNB |
65,628.7500 SNX |
0.1647 BNB |
0.1647 BNB |
0.1836 BNB |
0.1777 BNB |
| 2020-07-29 |
0.1621 BNB |
52,937.4600 SNX |
0.1674 BNB |
0.1538 BNB |
0.1694 BNB |
0.1647 BNB |
| 2020-07-28 |
0.1608 BNB |
157,513.5200 SNX |
0.1453 BNB |
0.1419 BNB |
0.2500 BNB |
0.1674 BNB |
| 2020-07-27 |
0.1506 BNB |
165,058.4000 SNX |
0.1621 BNB |
0.1418 BNB |
0.1656 BNB |
0.1452 BNB |
| 2020-07-26 |
0.1615 BNB |
115,837.0500 SNX |
0.1785 BNB |
0.1517 BNB |
0.1796 BNB |
0.1612 BNB |
| 2020-07-25 |
0.1779 BNB |
81,133.0400 SNX |
0.1743 BNB |
0.1686 BNB |
0.1945 BNB |
0.1796 BNB |
| 2020-07-24 |
0.1824 BNB |
94,957.3600 SNX |
0.1783 BNB |
0.1717 BNB |
0.1978 BNB |
0.1742 BNB |
| 2020-07-23 |
0.1862 BNB |
64,121.3200 SNX |
0.1921 BNB |
0.1758 BNB |
0.1994 BNB |
0.1779 BNB |
| 2020-07-22 |
0.2046 BNB |
82,903.8600 SNX |
0.1962 BNB |
0.1913 BNB |
0.2135 BNB |
0.1913 BNB |
| 2020-07-21 |
0.2071 BNB |
127,067.3000 SNX |
0.2207 BNB |
0.1862 BNB |
0.2298 BNB |
0.1965 BNB |
| 2020-07-20 |
0.2094 BNB |
219,328.7600 SNX |
0.1829 BNB |
0.1793 BNB |
0.2331 BNB |
0.2200 BNB |
| 2020-07-19 |
0.1913 BNB |
78,610.3000 SNX |
0.1974 BNB |
0.1830 BNB |
0.2007 BNB |
0.1832 BNB |
| 2020-07-18 |
0.1944 BNB |
87,601.3000 SNX |
0.1941 BNB |
0.1857 BNB |
0.2179 BNB |
0.1973 BNB |
| 2020-07-17 |
0.1941 BNB |
173,552.8200 SNX |
0.1804 BNB |
0.1788 BNB |
0.2206 BNB |
0.1937 BNB |
| 2020-07-16 |
0.1774 BNB |
135,257.0600 SNX |
0.1722 BNB |
0.1630 BNB |
0.1913 BNB |
0.1804 BNB |
| 2020-07-15 |
0.1637 BNB |
134,626.2400 SNX |
0.1525 BNB |
0.1493 BNB |
0.1819 BNB |
0.1726 BNB |
| 2020-07-14 |
0.1385 BNB |
87,884.7600 SNX |
0.1393 BNB |
0.1305 BNB |
0.1707 BNB |
0.1519 BNB |
| 2020-07-13 |
0.1469 BNB |
72,075.3100 SNX |
0.1521 BNB |
0.1381 BNB |
0.1588 BNB |
0.1385 BNB |