Crypto exchange Binance

Market Synthetix Network Token (SNX) / Binance Coin (BNB)

Identifier on Binance: SNXBNB
12345...2627
Date Price Volume Open Low High Close
2023-10-25 0.0103 BNB 3,111.4000 SNX 0.0102 BNB 0.0101 BNB 0.0101 BNB 0.0106 BNB
2023-10-24 0.0100 BNB 3,723.3000 SNX 0.0098 BNB 0.0097 BNB 0.0098 BNB 0.0101 BNB
2023-10-23 0.0098 BNB 3,499.6000 SNX 0.0098 BNB 0.0097 BNB 0.0097 BNB 0.0097 BNB
2023-10-22 0.0099 BNB 4,708.0000 SNX 0.0097 BNB 0.0097 BNB 0.0097 BNB 0.0098 BNB
2023-10-21 0.0096 BNB 4,941.6000 SNX 0.0093 BNB 0.0093 BNB 0.0093 BNB 0.0096 BNB
2023-10-20 0.0091 BNB 1,554.0000 SNX 0.0090 BNB 0.0090 BNB 0.0090 BNB 0.0093 BNB
2023-10-19 0.0091 BNB 5,647.9000 SNX 0.0091 BNB 0.0089 BNB 0.0090 BNB 0.0090 BNB
2023-10-18 0.0092 BNB 10,509.9000 SNX 0.0091 BNB 0.0091 BNB 0.0091 BNB 0.0091 BNB
2023-10-17 0.0089 BNB 16,073.0000 SNX 0.0090 BNB 0.0088 BNB 0.0090 BNB 0.0091 BNB
2023-10-16 0.0090 BNB 3,026.0000 SNX 0.0089 BNB 0.0089 BNB 0.0089 BNB 0.0090 BNB
2023-10-15 0.0089 BNB 16,849.7000 SNX 0.0090 BNB 0.0087 BNB 0.0089 BNB 0.0089 BNB
2023-10-14 0.0090 BNB 32.6000 SNX 0.0091 BNB 0.0090 BNB 0.0090 BNB 0.0090 BNB
2023-10-13 0.0090 BNB 1,574.5000 SNX 0.0090 BNB 0.0090 BNB 0.0090 BNB 0.0091 BNB
2023-10-12 0.0092 BNB 13,330.6000 SNX 0.0093 BNB 0.0090 BNB 0.0090 BNB 0.0090 BNB
2023-10-11 0.0093 BNB 446.2000 SNX 0.0092 BNB 0.0092 BNB 0.0093 BNB 0.0093 BNB
2023-10-10 0.0093 BNB 2,758.1000 SNX 0.0094 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
2023-10-09 0.0093 BNB 15,434.2000 SNX 0.0096 BNB 0.0090 BNB 0.0092 BNB 0.0093 BNB
2023-10-08 0.0095 BNB 1,557.1000 SNX 0.0094 BNB 0.0094 BNB 0.0094 BNB 0.0096 BNB
2023-10-07 0.0094 BNB 5,235.7000 SNX 0.0095 BNB 0.0094 BNB 0.0094 BNB 0.0094 BNB
2023-10-06 0.0095 BNB 5,307.8000 SNX 0.0093 BNB 0.0093 BNB 0.0094 BNB 0.0095 BNB
2023-10-05 0.0095 BNB 3,486.7000 SNX 0.0096 BNB 0.0094 BNB 0.0094 BNB 0.0094 BNB
2023-10-04 0.0095 BNB 7,049.5000 SNX 0.0095 BNB 0.0093 BNB 0.0094 BNB 0.0096 BNB
2023-10-03 0.0097 BNB 12,715.6000 SNX 0.0096 BNB 0.0095 BNB 0.0095 BNB 0.0095 BNB
2023-10-02 0.0097 BNB 5,208.2000 SNX 0.0099 BNB 0.0096 BNB 0.0096 BNB 0.0096 BNB
2023-10-01 0.0099 BNB 8,980.2000 SNX 0.0098 BNB 0.0098 BNB 0.0098 BNB 0.0099 BNB
2023-09-30 0.0096 BNB 5,966.8000 SNX 0.0096 BNB 0.0095 BNB 0.0095 BNB 0.0097 BNB
2023-09-29 0.0096 BNB 11,745.0000 SNX 0.0096 BNB 0.0095 BNB 0.0095 BNB 0.0096 BNB
2023-09-28 0.0096 BNB 6,950.3000 SNX 0.0096 BNB 0.0094 BNB 0.0094 BNB 0.0096 BNB
2023-09-27 0.0097 BNB 13,643.4000 SNX 0.0094 BNB 0.0094 BNB 0.0094 BNB 0.0096 BNB
2023-09-26 0.0093 BNB 1,453.1000 SNX 0.0095 BNB 0.0092 BNB 0.0093 BNB 0.0094 BNB
2023-09-25 0.0095 BNB 8,650.7000 SNX 0.0094 BNB 0.0094 BNB 0.0094 BNB 0.0095 BNB
2023-09-24 0.0094 BNB 6,327.4000 SNX 0.0095 BNB 0.0093 BNB 0.0094 BNB 0.0094 BNB
2023-09-23 0.0095 BNB 23,290.2000 SNX 0.0101 BNB 0.0093 BNB 0.0095 BNB 0.0095 BNB
2023-09-22 0.0099 BNB 868.7000 SNX 0.0098 BNB 0.0098 BNB 0.0098 BNB 0.0101 BNB
2023-09-21 0.0099 BNB 18,767.3000 SNX 0.0099 BNB 0.0097 BNB 0.0097 BNB 0.0097 BNB
2023-09-20 0.0099 BNB 27,967.9000 SNX 0.0099 BNB 0.0097 BNB 0.0098 BNB 0.0098 BNB
2023-09-19 0.0100 BNB 3,768.1000 SNX 0.0100 BNB 0.0099 BNB 0.0099 BNB 0.0100 BNB
2023-09-18 0.0099 BNB 5,871.9000 SNX 0.0098 BNB 0.0097 BNB 0.0098 BNB 0.0100 BNB
2023-09-17 0.0100 BNB 2,148.7000 SNX 0.0101 BNB 0.0098 BNB 0.0098 BNB 0.0098 BNB
2023-09-16 0.0103 BNB 1,942.9000 SNX 0.0102 BNB 0.0102 BNB 0.0102 BNB 0.0102 BNB
2023-09-15 0.0101 BNB 2,800.9000 SNX 0.0100 BNB 0.0100 BNB 0.0100 BNB 0.0101 BNB
2023-09-14 0.0098 BNB 5,335.5000 SNX 0.0098 BNB 0.0097 BNB 0.0097 BNB 0.0100 BNB
2023-09-13 0.0099 BNB 9,091.8000 SNX 0.0097 BNB 0.0097 BNB 0.0097 BNB 0.0099 BNB
2023-09-12 0.0099 BNB 5,187.3000 SNX 0.0100 BNB 0.0097 BNB 0.0097 BNB 0.0098 BNB
2023-09-11 0.0100 BNB 3,550.9000 SNX 0.0102 BNB 0.0098 BNB 0.0099 BNB 0.0099 BNB
2023-09-10 0.0100 BNB 9,187.0000 SNX 0.0100 BNB 0.0096 BNB 0.0100 BNB 0.0102 BNB
2023-09-09 0.0101 BNB 5,733.5000 SNX 0.0101 BNB 0.0100 BNB 0.0100 BNB 0.0103 BNB
2023-09-08 0.0103 BNB 10,490.5000 SNX 0.0107 BNB 0.0100 BNB 0.0100 BNB 0.0100 BNB
2023-09-07 0.0108 BNB 16,492.4000 SNX 0.0108 BNB 0.0106 BNB 0.0106 BNB 0.0107 BNB
2023-09-06 0.0112 BNB 60,119.5000 SNX 0.0105 BNB 0.0105 BNB 0.0105 BNB 0.0109 BNB
12345...2627