Crypto exchange Binance

Market Synthetix Network Token (SNX) / Binance Coin (BNB)

Identifier on Binance: SNXBNB
12...252627
Date Price Volume Open Low High Close
2020-07-12 0.1537 BNB 76,708.8400 SNX 0.1600 BNB 0.1500 BNB 0.1717 BNB 0.1521 BNB
2020-07-11 0.1608 BNB 71,442.9000 SNX 0.1686 BNB 0.1531 BNB 0.1686 BNB 0.1600 BNB
2020-07-10 0.1703 BNB 73,763.1800 SNX 0.1752 BNB 0.1626 BNB 0.1793 BNB 0.1687 BNB
2020-07-09 0.1754 BNB 66,695.7600 SNX 0.1702 BNB 0.1647 BNB 0.2154 BNB 0.1756 BNB
12...252627