Identifier on Binance: SNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0105 BNB |
7,838.0000 SNX |
0.0103 BNB |
0.0100 BNB |
0.0100 BNB |
0.0107 BNB |
| 2023-09-04 |
0.0102 BNB |
51,031.3000 SNX |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0102 BNB |
| 2023-09-03 |
0.0093 BNB |
4,580.9000 SNX |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2023-09-02 |
0.0091 BNB |
3,926.5000 SNX |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0092 BNB |
| 2023-09-01 |
0.0090 BNB |
2,163.7000 SNX |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
| 2023-08-31 |
0.0089 BNB |
11,951.9000 SNX |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0090 BNB |
| 2023-08-30 |
0.0091 BNB |
7,627.3000 SNX |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-08-29 |
0.0093 BNB |
13,697.7000 SNX |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-08-28 |
0.0096 BNB |
2,702.8000 SNX |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2023-08-27 |
0.0097 BNB |
2,102.4000 SNX |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-08-26 |
0.0095 BNB |
955.5000 SNX |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2023-08-25 |
0.0095 BNB |
11,493.1000 SNX |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2023-08-24 |
0.0098 BNB |
2,504.2000 SNX |
0.0099 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-08-23 |
0.0099 BNB |
6,583.0000 SNX |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2023-08-22 |
0.0099 BNB |
4,437.0000 SNX |
0.0100 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2023-08-21 |
0.0099 BNB |
5,865.7000 SNX |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2023-08-20 |
0.0100 BNB |
4,517.6000 SNX |
0.0103 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-08-19 |
0.0103 BNB |
362.7000 SNX |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
| 2023-08-18 |
0.0098 BNB |
2,576.8000 SNX |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0102 BNB |
| 2023-08-17 |
0.0096 BNB |
8,795.1000 SNX |
0.0100 BNB |
0.0088 BNB |
0.0097 BNB |
0.0097 BNB |
| 2023-08-16 |
0.0099 BNB |
3,000.2000 SNX |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2023-08-15 |
0.0101 BNB |
11,127.8000 SNX |
0.0103 BNB |
0.0096 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-08-14 |
0.0104 BNB |
1,909.0000 SNX |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2023-08-13 |
0.0104 BNB |
4,051.5000 SNX |
0.0106 BNB |
0.0103 BNB |
0.0103 BNB |
0.0105 BNB |
| 2023-08-12 |
0.0106 BNB |
4,105.8000 SNX |
0.0106 BNB |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-08-11 |
0.0107 BNB |
4,235.0000 SNX |
0.0107 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2023-08-10 |
0.0108 BNB |
8,064.1000 SNX |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2023-08-09 |
0.0106 BNB |
10,466.7000 SNX |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2023-08-08 |
0.0103 BNB |
10,264.4000 SNX |
0.0105 BNB |
0.0100 BNB |
0.0101 BNB |
0.0105 BNB |
| 2023-08-07 |
0.0105 BNB |
5,499.8000 SNX |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2023-08-06 |
0.0105 BNB |
15,341.9000 SNX |
0.0105 BNB |
0.0104 BNB |
0.0104 BNB |
0.0105 BNB |
| 2023-08-05 |
0.0104 BNB |
3,928.0000 SNX |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2023-08-04 |
0.0102 BNB |
13,995.3000 SNX |
0.0100 BNB |
0.0098 BNB |
0.0099 BNB |
0.0104 BNB |
| 2023-08-03 |
0.0102 BNB |
6,209.1000 SNX |
0.0103 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2023-08-02 |
0.0103 BNB |
10,928.4000 SNX |
0.0101 BNB |
0.0099 BNB |
0.0099 BNB |
0.0103 BNB |
| 2023-08-01 |
0.0101 BNB |
17,702.3000 SNX |
0.0106 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2023-07-31 |
0.0109 BNB |
17,201.1000 SNX |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2023-07-30 |
0.0113 BNB |
3,180.0000 SNX |
0.0117 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2023-07-29 |
0.0117 BNB |
3,442.4000 SNX |
0.0117 BNB |
0.0116 BNB |
0.0116 BNB |
0.0118 BNB |
| 2023-07-28 |
0.0117 BNB |
5,290.8000 SNX |
0.0120 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2023-07-27 |
0.0121 BNB |
6,674.0000 SNX |
0.0119 BNB |
0.0117 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-07-26 |
0.0114 BNB |
22,040.2000 SNX |
0.0115 BNB |
0.0108 BNB |
0.0109 BNB |
0.0118 BNB |
| 2023-07-25 |
0.0116 BNB |
2,693.1000 SNX |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0115 BNB |
| 2023-07-24 |
0.0118 BNB |
7,923.6000 SNX |
0.0119 BNB |
0.0114 BNB |
0.0116 BNB |
0.0116 BNB |
| 2023-07-23 |
0.0122 BNB |
23,216.5000 SNX |
0.0125 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-07-22 |
0.0123 BNB |
3,934.4000 SNX |
0.0122 BNB |
0.0120 BNB |
0.0122 BNB |
0.0124 BNB |
| 2023-07-21 |
0.0124 BNB |
22,378.5000 SNX |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0123 BNB |
| 2023-07-20 |
0.0122 BNB |
43,137.9000 SNX |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0120 BNB |
| 2023-07-19 |
0.0115 BNB |
11,409.7000 SNX |
0.0109 BNB |
0.0109 BNB |
0.0109 BNB |
0.0112 BNB |
| 2023-07-18 |
0.0110 BNB |
12,961.3000 SNX |
0.0109 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |