Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.2083 USDT |
150,552,582.0000 SLP |
0.2160 USDT |
0.2022 USDT |
0.2066 USDT |
0.2090 USDT |
| 2021-08-02 |
0.2184 USDT |
263,818,966.0000 SLP |
0.2077 USDT |
0.2059 USDT |
0.2097 USDT |
0.2167 USDT |
| 2021-08-01 |
0.2164 USDT |
240,622,767.0000 SLP |
0.2291 USDT |
0.2029 USDT |
0.2115 USDT |
0.2061 USDT |
| 2021-07-31 |
0.2328 USDT |
180,959,073.0000 SLP |
0.2412 USDT |
0.2279 USDT |
0.2302 USDT |
0.2320 USDT |
| 2021-07-30 |
0.2375 USDT |
181,689,708.0000 SLP |
0.2559 USDT |
0.2242 USDT |
0.2299 USDT |
0.2425 USDT |
| 2021-07-29 |
0.2548 USDT |
142,912,686.0000 SLP |
0.2653 USDT |
0.2480 USDT |
0.2511 USDT |
0.2517 USDT |
| 2021-07-28 |
0.2713 USDT |
162,736,061.0000 SLP |
0.2851 USDT |
0.2612 USDT |
0.2671 USDT |
0.2660 USDT |
| 2021-07-27 |
0.2824 USDT |
323,340,767.0000 SLP |
0.2639 USDT |
0.2445 USDT |
0.2550 USDT |
0.2809 USDT |
| 2021-07-26 |
0.2772 USDT |
196,052,159.0000 SLP |
0.2825 USDT |
0.2562 USDT |
0.2633 USDT |
0.2604 USDT |
| 2021-07-25 |
0.2882 USDT |
240,083,667.0000 SLP |
0.3037 USDT |
0.2710 USDT |
0.2811 USDT |
0.2905 USDT |
| 2021-07-24 |
0.3115 USDT |
364,317,970.0000 SLP |
0.3341 USDT |
0.2902 USDT |
0.2996 USDT |
0.3076 USDT |
| 2021-07-23 |
0.2951 USDT |
419,219,955.0000 SLP |
0.2791 USDT |
0.2659 USDT |
0.2799 USDT |
0.3082 USDT |
| 2021-07-22 |
0.2992 USDT |
366,332,418.0000 SLP |
0.3370 USDT |
0.2715 USDT |
0.2824 USDT |
0.2815 USDT |
| 2021-07-21 |
0.3062 USDT |
279,175,680.0000 SLP |
0.2833 USDT |
0.2680 USDT |
0.2848 USDT |
0.3353 USDT |
| 2021-07-20 |
0.2552 USDT |
204,102,465.0000 SLP |
0.2525 USDT |
0.2154 USDT |
0.2295 USDT |
0.2814 USDT |
| 2021-07-19 |
0.2522 USDT |
80,121,566.0000 SLP |
0.2706 USDT |
0.2360 USDT |
0.2432 USDT |
0.2499 USDT |
| 2021-07-18 |
0.2744 USDT |
115,782,070.0000 SLP |
0.2672 USDT |
0.2558 USDT |
0.2659 USDT |
0.2646 USDT |
| 2021-07-17 |
0.2751 USDT |
276,850,341.0000 SLP |
0.2526 USDT |
0.2404 USDT |
0.2514 USDT |
0.2826 USDT |
| 2021-07-16 |
0.2739 USDT |
295,059,238.0000 SLP |
0.3075 USDT |
0.2320 USDT |
0.2537 USDT |
0.2550 USDT |
| 2021-07-15 |
0.3400 USDT |
335,921,249.0000 SLP |
0.3320 USDT |
0.2979 USDT |
0.3086 USDT |
0.3078 USDT |
| 2021-07-14 |
0.3369 USDT |
455,115,249.0000 SLP |
0.3454 USDT |
0.2900 USDT |
0.3098 USDT |
0.3334 USDT |
| 2021-07-13 |
0.3642 USDT |
567,826,250.0000 SLP |
0.3155 USDT |
0.3015 USDT |
0.3237 USDT |
0.3680 USDT |
| 2021-07-12 |
0.2823 USDT |
225,726,028.0000 SLP |
0.2590 USDT |
0.2587 USDT |
0.2678 USDT |
0.3069 USDT |
| 2021-07-11 |
0.2405 USDT |
75,378,749.0000 SLP |
0.2440 USDT |
0.2312 USDT |
0.2366 USDT |
0.2532 USDT |
| 2021-07-10 |
0.2430 USDT |
134,796,496.0000 SLP |
0.2517 USDT |
0.2307 USDT |
0.2408 USDT |
0.2491 USDT |
| 2021-07-09 |
0.2262 USDT |
183,147,823.0000 SLP |
0.2022 USDT |
0.1904 USDT |
0.1990 USDT |
0.2435 USDT |
| 2021-07-08 |
0.2018 USDT |
170,623,840.0000 SLP |
0.2042 USDT |
0.1777 USDT |
0.1898 USDT |
0.2000 USDT |
| 2021-07-07 |
0.2161 USDT |
253,278,207.0000 SLP |
0.1879 USDT |
0.1861 USDT |
0.1900 USDT |
0.2063 USDT |
| 2021-07-06 |
0.1783 USDT |
136,819,273.0000 SLP |
0.1625 USDT |
0.1621 USDT |
0.1674 USDT |
0.1901 USDT |
| 2021-07-05 |
0.1582 USDT |
85,125,176.0000 SLP |
0.1696 USDT |
0.1506 USDT |
0.1557 USDT |
0.1646 USDT |
| 2021-07-04 |
0.1690 USDT |
148,928,680.0000 SLP |
0.1632 USDT |
0.1532 USDT |
0.1577 USDT |
0.1677 USDT |
| 2021-07-03 |
0.1520 USDT |
109,607,872.0000 SLP |
0.1478 USDT |
0.1434 USDT |
0.1480 USDT |
0.1609 USDT |
| 2021-07-02 |
0.1419 USDT |
126,989,393.0000 SLP |
0.1317 USDT |
0.1294 USDT |
0.1310 USDT |
0.1423 USDT |
| 2021-07-01 |
0.1302 USDT |
37,080,301.0000 SLP |
0.1338 USDT |
0.1273 USDT |
0.1288 USDT |
0.1315 USDT |
| 2021-06-30 |
0.1311 USDT |
54,570,208.0000 SLP |
0.1329 USDT |
0.1254 USDT |
0.1273 USDT |
0.1349 USDT |
| 2021-06-29 |
0.1349 USDT |
53,128,442.0000 SLP |
0.1328 USDT |
0.1322 USDT |
0.1340 USDT |
0.1343 USDT |
| 2021-06-28 |
0.1330 USDT |
42,858,031.0000 SLP |
0.1346 USDT |
0.1281 USDT |
0.1303 USDT |
0.1350 USDT |
| 2021-06-27 |
0.1294 USDT |
39,455,434.0000 SLP |
0.1313 USDT |
0.1247 USDT |
0.1265 USDT |
0.1341 USDT |
| 2021-06-26 |
0.1247 USDT |
35,995,253.0000 SLP |
0.1233 USDT |
0.1191 USDT |
0.1224 USDT |
0.1295 USDT |
| 2021-06-25 |
0.1260 USDT |
39,899,457.0000 SLP |
0.1297 USDT |
0.1192 USDT |
0.1222 USDT |
0.1235 USDT |
| 2021-06-24 |
0.1280 USDT |
47,216,914.0000 SLP |
0.1338 USDT |
0.1227 USDT |
0.1274 USDT |
0.1297 USDT |
| 2021-06-23 |
0.1292 USDT |
81,173,699.0000 SLP |
0.1247 USDT |
0.1193 USDT |
0.1280 USDT |
0.1267 USDT |
| 2021-06-22 |
0.1196 USDT |
143,363,809.0000 SLP |
0.1132 USDT |
0.1053 USDT |
0.1145 USDT |
0.1213 USDT |
| 2021-06-21 |
0.1221 USDT |
70,578,065.0000 SLP |
0.1333 USDT |
0.1100 USDT |
0.1180 USDT |
0.1157 USDT |
| 2021-06-20 |
0.1309 USDT |
57,694,250.0000 SLP |
0.1301 USDT |
0.1218 USDT |
0.1261 USDT |
0.1347 USDT |
| 2021-06-19 |
0.1291 USDT |
29,826,276.0000 SLP |
0.1277 USDT |
0.1235 USDT |
0.1257 USDT |
0.1328 USDT |
| 2021-06-18 |
0.1285 USDT |
36,719,697.0000 SLP |
0.1340 USDT |
0.1214 USDT |
0.1235 USDT |
0.1247 USDT |
| 2021-06-17 |
0.1331 USDT |
40,392,763.0000 SLP |
0.1315 USDT |
0.1270 USDT |
0.1301 USDT |
0.1320 USDT |
| 2021-06-16 |
0.1355 USDT |
41,993,840.0000 SLP |
0.1398 USDT |
0.1287 USDT |
0.1320 USDT |
0.1337 USDT |
| 2021-06-15 |
0.1409 USDT |
50,822,047.0000 SLP |
0.1412 USDT |
0.1366 USDT |
0.1389 USDT |
0.1396 USDT |