Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.2117 USDT |
408,155,917.0000 SLP |
0.1590 USDT |
0.1570 USDT |
0.1680 USDT |
0.2011 USDT |
| 2021-05-13 |
0.1540 USDT |
113,766,251.0000 SLP |
0.1481 USDT |
0.1330 USDT |
0.1505 USDT |
0.1500 USDT |
| 2021-05-12 |
0.1832 USDT |
131,921,675.0000 SLP |
0.1938 USDT |
0.1500 USDT |
0.1663 USDT |
0.1510 USDT |
| 2021-05-11 |
0.1917 USDT |
106,656,725.0000 SLP |
0.1908 USDT |
0.1775 USDT |
0.1874 USDT |
0.1933 USDT |
| 2021-05-10 |
0.2166 USDT |
162,222,036.0000 SLP |
0.2323 USDT |
0.1850 USDT |
0.1997 USDT |
0.1971 USDT |
| 2021-05-09 |
0.2330 USDT |
108,095,119.0000 SLP |
0.2482 USDT |
0.2101 USDT |
0.2285 USDT |
0.2321 USDT |
| 2021-05-08 |
0.2571 USDT |
236,577,375.0000 SLP |
0.2276 USDT |
0.2251 USDT |
0.2365 USDT |
0.2485 USDT |
| 2021-05-07 |
0.2405 USDT |
167,722,684.0000 SLP |
0.2391 USDT |
0.2202 USDT |
0.2320 USDT |
0.2232 USDT |
| 2021-05-06 |
0.2694 USDT |
156,197,186.0000 SLP |
0.2774 USDT |
0.2420 USDT |
0.2500 USDT |
0.2439 USDT |
| 2021-05-05 |
0.2893 USDT |
315,829,412.0000 SLP |
0.2908 USDT |
0.2641 USDT |
0.2749 USDT |
0.2789 USDT |
| 2021-05-04 |
0.2907 USDT |
385,601,471.0000 SLP |
0.2971 USDT |
0.2500 USDT |
0.2644 USDT |
0.3016 USDT |
| 2021-05-03 |
0.3157 USDT |
399,089,478.0000 SLP |
0.3305 USDT |
0.2801 USDT |
0.2913 USDT |
0.2855 USDT |
| 2021-05-02 |
0.3620 USDT |
826,507,893.0000 SLP |
0.3637 USDT |
0.3272 USDT |
0.3399 USDT |
0.3363 USDT |
| 2021-05-01 |
0.3251 USDT |
2,619,180,726.0000 SLP |
0.2166 USDT |
0.2020 USDT |
0.2276 USDT |
0.3718 USDT |
| 2021-04-30 |
0.2489 USDT |
1,654,952,384.0000 SLP |
0.1128 USDT |
0.1128 USDT |
0.2000 USDT |
0.2399 USDT |