Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0594 USDT |
862,288,133.0000 SLP |
0.0590 USDT |
0.0579 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-11-26 |
0.0607 USDT |
1,780,998,951.0000 SLP |
0.0657 USDT |
0.0573 USDT |
0.0595 USDT |
0.0588 USDT |
| 2021-11-25 |
0.0655 USDT |
1,985,814,277.0000 SLP |
0.0630 USDT |
0.0622 USDT |
0.0636 USDT |
0.0657 USDT |
| 2021-11-24 |
0.0635 USDT |
1,245,281,116.0000 SLP |
0.0650 USDT |
0.0620 USDT |
0.0629 USDT |
0.0628 USDT |
| 2021-11-23 |
0.0643 USDT |
1,230,800,229.0000 SLP |
0.0634 USDT |
0.0631 USDT |
0.0637 USDT |
0.0652 USDT |
| 2021-11-22 |
0.0647 USDT |
1,715,452,736.0000 SLP |
0.0663 USDT |
0.0618 USDT |
0.0640 USDT |
0.0637 USDT |
| 2021-11-21 |
0.0682 USDT |
2,622,788,975.0000 SLP |
0.0670 USDT |
0.0640 USDT |
0.0648 USDT |
0.0666 USDT |
| 2021-11-20 |
0.0653 USDT |
1,341,586,308.0000 SLP |
0.0662 USDT |
0.0630 USDT |
0.0643 USDT |
0.0663 USDT |
| 2021-11-19 |
0.0635 USDT |
1,081,898,240.0000 SLP |
0.0611 USDT |
0.0607 USDT |
0.0614 USDT |
0.0659 USDT |
| 2021-11-18 |
0.0640 USDT |
1,454,767,791.0000 SLP |
0.0686 USDT |
0.0601 USDT |
0.0618 USDT |
0.0610 USDT |
| 2021-11-17 |
0.0653 USDT |
1,272,835,749.0000 SLP |
0.0653 USDT |
0.0624 USDT |
0.0640 USDT |
0.0683 USDT |
| 2021-11-16 |
0.0668 USDT |
1,896,033,450.0000 SLP |
0.0709 USDT |
0.0630 USDT |
0.0662 USDT |
0.0654 USDT |
| 2021-11-15 |
0.0738 USDT |
2,225,781,034.0000 SLP |
0.0706 USDT |
0.0704 USDT |
0.0714 USDT |
0.0708 USDT |
| 2021-11-14 |
0.0707 USDT |
773,798,980.0000 SLP |
0.0716 USDT |
0.0695 USDT |
0.0703 USDT |
0.0704 USDT |
| 2021-11-13 |
0.0714 USDT |
892,677,770.0000 SLP |
0.0714 USDT |
0.0703 USDT |
0.0709 USDT |
0.0712 USDT |
| 2021-11-12 |
0.0712 USDT |
1,283,183,542.0000 SLP |
0.0726 USDT |
0.0693 USDT |
0.0706 USDT |
0.0714 USDT |
| 2021-11-11 |
0.0722 USDT |
1,422,566,705.0000 SLP |
0.0718 USDT |
0.0692 USDT |
0.0719 USDT |
0.0724 USDT |
| 2021-11-10 |
0.0773 USDT |
3,431,346,506.0000 SLP |
0.0762 USDT |
0.0700 USDT |
0.0720 USDT |
0.0718 USDT |
| 2021-11-09 |
0.0742 USDT |
2,001,327,559.0000 SLP |
0.0743 USDT |
0.0720 USDT |
0.0733 USDT |
0.0758 USDT |
| 2021-11-08 |
0.0760 USDT |
1,937,131,516.0000 SLP |
0.0786 USDT |
0.0731 USDT |
0.0749 USDT |
0.0747 USDT |
| 2021-11-07 |
0.0807 USDT |
1,955,124,924.0000 SLP |
0.0810 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-11-06 |
0.0800 USDT |
3,803,603,809.0000 SLP |
0.0851 USDT |
0.0750 USDT |
0.0779 USDT |
0.0809 USDT |
| 2021-11-05 |
0.0942 USDT |
8,875,017,511.0000 SLP |
0.0948 USDT |
0.0800 USDT |
0.0834 USDT |
0.0853 USDT |
| 2021-11-04 |
0.1017 USDT |
19,385,683,942.0000 SLP |
0.0681 USDT |
0.0665 USDT |
0.0669 USDT |
0.0958 USDT |
| 2021-11-03 |
0.0676 USDT |
1,574,611,400.0000 SLP |
0.0694 USDT |
0.0650 USDT |
0.0672 USDT |
0.0680 USDT |
| 2021-11-02 |
0.0683 USDT |
1,777,689,347.0000 SLP |
0.0694 USDT |
0.0670 USDT |
0.0678 USDT |
0.0695 USDT |
| 2021-11-01 |
0.0698 USDT |
1,128,682,879.0000 SLP |
0.0718 USDT |
0.0675 USDT |
0.0694 USDT |
0.0696 USDT |
| 2021-10-31 |
0.0753 USDT |
2,518,470,454.0000 SLP |
0.0823 USDT |
0.0670 USDT |
0.0709 USDT |
0.0724 USDT |
| 2021-10-30 |
0.0747 USDT |
3,088,543,954.0000 SLP |
0.0733 USDT |
0.0680 USDT |
0.0694 USDT |
0.0810 USDT |
| 2021-10-29 |
0.0692 USDT |
2,495,035,065.0000 SLP |
0.0632 USDT |
0.0625 USDT |
0.0635 USDT |
0.0732 USDT |
| 2021-10-28 |
0.0631 USDT |
1,534,934,677.0000 SLP |
0.0614 USDT |
0.0590 USDT |
0.0623 USDT |
0.0629 USDT |
| 2021-10-27 |
0.0649 USDT |
1,537,195,534.0000 SLP |
0.0701 USDT |
0.0602 USDT |
0.0625 USDT |
0.0614 USDT |
| 2021-10-26 |
0.0690 USDT |
1,873,456,218.0000 SLP |
0.0671 USDT |
0.0653 USDT |
0.0661 USDT |
0.0706 USDT |
| 2021-10-25 |
0.0660 USDT |
922,081,648.0000 SLP |
0.0638 USDT |
0.0633 USDT |
0.0643 USDT |
0.0674 USDT |
| 2021-10-24 |
0.0653 USDT |
855,605,744.0000 SLP |
0.0674 USDT |
0.0628 USDT |
0.0641 USDT |
0.0644 USDT |
| 2021-10-23 |
0.0679 USDT |
565,591,071.0000 SLP |
0.0680 USDT |
0.0668 USDT |
0.0675 USDT |
0.0674 USDT |
| 2021-10-22 |
0.0683 USDT |
947,770,209.0000 SLP |
0.0683 USDT |
0.0662 USDT |
0.0673 USDT |
0.0685 USDT |
| 2021-10-21 |
0.0679 USDT |
983,841,530.0000 SLP |
0.0697 USDT |
0.0660 USDT |
0.0671 USDT |
0.0680 USDT |
| 2021-10-20 |
0.0689 USDT |
1,014,417,616.0000 SLP |
0.0677 USDT |
0.0657 USDT |
0.0666 USDT |
0.0699 USDT |
| 2021-10-19 |
0.0685 USDT |
659,352,088.0000 SLP |
0.0693 USDT |
0.0671 USDT |
0.0682 USDT |
0.0680 USDT |
| 2021-10-18 |
0.0692 USDT |
858,177,253.0000 SLP |
0.0707 USDT |
0.0672 USDT |
0.0682 USDT |
0.0691 USDT |
| 2021-10-17 |
0.0716 USDT |
1,031,977,383.0000 SLP |
0.0731 USDT |
0.0666 USDT |
0.0699 USDT |
0.0705 USDT |
| 2021-10-16 |
0.0737 USDT |
1,020,786,725.0000 SLP |
0.0734 USDT |
0.0725 USDT |
0.0733 USDT |
0.0732 USDT |
| 2021-10-15 |
0.0758 USDT |
1,725,326,134.0000 SLP |
0.0795 USDT |
0.0723 USDT |
0.0746 USDT |
0.0745 USDT |
| 2021-10-14 |
0.0799 USDT |
2,117,334,183.0000 SLP |
0.0758 USDT |
0.0747 USDT |
0.0757 USDT |
0.0801 USDT |
| 2021-10-13 |
0.0730 USDT |
1,356,369,893.0000 SLP |
0.0739 USDT |
0.0698 USDT |
0.0714 USDT |
0.0756 USDT |
| 2021-10-12 |
0.0736 USDT |
1,736,141,902.0000 SLP |
0.0710 USDT |
0.0695 USDT |
0.0709 USDT |
0.0723 USDT |
| 2021-10-11 |
0.0726 USDT |
1,555,110,780.0000 SLP |
0.0747 USDT |
0.0696 USDT |
0.0710 USDT |
0.0705 USDT |
| 2021-10-10 |
0.0800 USDT |
1,121,431,297.0000 SLP |
0.0829 USDT |
0.0755 USDT |
0.0771 USDT |
0.0758 USDT |
| 2021-10-09 |
0.0838 USDT |
1,029,448,842.0000 SLP |
0.0863 USDT |
0.0812 USDT |
0.0830 USDT |
0.0830 USDT |