Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0884 USDT |
1,544,986,303.0000 SLP |
0.0879 USDT |
0.0843 USDT |
0.0864 USDT |
0.0875 USDT |
| 2021-10-07 |
0.0875 USDT |
2,966,948,312.0000 SLP |
0.0820 USDT |
0.0784 USDT |
0.0823 USDT |
0.0891 USDT |
| 2021-10-06 |
0.0826 USDT |
2,340,524,262.0000 SLP |
0.0865 USDT |
0.0776 USDT |
0.0799 USDT |
0.0825 USDT |
| 2021-10-05 |
0.0881 USDT |
3,359,872,202.0000 SLP |
0.0956 USDT |
0.0810 USDT |
0.0848 USDT |
0.0889 USDT |
| 2021-10-04 |
0.0889 USDT |
6,980,149,860.0000 SLP |
0.0762 USDT |
0.0732 USDT |
0.0759 USDT |
0.0932 USDT |
| 2021-10-03 |
0.0717 USDT |
1,203,419,581.0000 SLP |
0.0705 USDT |
0.0684 USDT |
0.0705 USDT |
0.0727 USDT |
| 2021-10-02 |
0.0719 USDT |
1,508,666,352.0000 SLP |
0.0755 USDT |
0.0679 USDT |
0.0696 USDT |
0.0724 USDT |
| 2021-10-01 |
0.0692 USDT |
2,145,787,299.0000 SLP |
0.0627 USDT |
0.0608 USDT |
0.0618 USDT |
0.0750 USDT |
| 2021-09-30 |
0.0631 USDT |
625,869,586.0000 SLP |
0.0633 USDT |
0.0615 USDT |
0.0624 USDT |
0.0630 USDT |
| 2021-09-29 |
0.0651 USDT |
520,102,403.0000 SLP |
0.0635 USDT |
0.0622 USDT |
0.0634 USDT |
0.0625 USDT |
| 2021-09-28 |
0.0664 USDT |
698,036,848.0000 SLP |
0.0686 USDT |
0.0630 USDT |
0.0642 USDT |
0.0653 USDT |
| 2021-09-27 |
0.0697 USDT |
1,107,531,347.0000 SLP |
0.0664 USDT |
0.0650 USDT |
0.0677 USDT |
0.0722 USDT |
| 2021-09-26 |
0.0649 USDT |
898,982,464.0000 SLP |
0.0693 USDT |
0.0596 USDT |
0.0631 USDT |
0.0667 USDT |
| 2021-09-25 |
0.0710 USDT |
672,610,567.0000 SLP |
0.0743 USDT |
0.0680 USDT |
0.0692 USDT |
0.0693 USDT |
| 2021-09-24 |
0.0792 USDT |
2,439,991,088.0000 SLP |
0.0825 USDT |
0.0685 USDT |
0.0738 USDT |
0.0754 USDT |
| 2021-09-23 |
0.0807 USDT |
3,327,358,210.0000 SLP |
0.0636 USDT |
0.0616 USDT |
0.0629 USDT |
0.0818 USDT |
| 2021-09-22 |
0.0610 USDT |
688,609,566.0000 SLP |
0.0583 USDT |
0.0569 USDT |
0.0596 USDT |
0.0645 USDT |
| 2021-09-21 |
0.0619 USDT |
788,976,815.0000 SLP |
0.0635 USDT |
0.0571 USDT |
0.0595 USDT |
0.0584 USDT |
| 2021-09-20 |
0.0674 USDT |
1,023,493,285.0000 SLP |
0.0757 USDT |
0.0618 USDT |
0.0650 USDT |
0.0653 USDT |
| 2021-09-19 |
0.0787 USDT |
424,984,509.0000 SLP |
0.0816 USDT |
0.0756 USDT |
0.0769 USDT |
0.0773 USDT |
| 2021-09-18 |
0.0831 USDT |
617,989,060.0000 SLP |
0.0815 USDT |
0.0804 USDT |
0.0815 USDT |
0.0815 USDT |
| 2021-09-17 |
0.0835 USDT |
533,553,837.0000 SLP |
0.0874 USDT |
0.0801 USDT |
0.0817 USDT |
0.0817 USDT |
| 2021-09-16 |
0.0877 USDT |
928,501,735.0000 SLP |
0.0971 USDT |
0.0827 USDT |
0.0857 USDT |
0.0877 USDT |
| 2021-09-15 |
0.0906 USDT |
1,461,968,986.0000 SLP |
0.0812 USDT |
0.0793 USDT |
0.0800 USDT |
0.0929 USDT |
| 2021-09-14 |
0.0807 USDT |
436,852,935.0000 SLP |
0.0804 USDT |
0.0787 USDT |
0.0797 USDT |
0.0813 USDT |
| 2021-09-13 |
0.0808 USDT |
626,807,046.0000 SLP |
0.0866 USDT |
0.0763 USDT |
0.0795 USDT |
0.0815 USDT |
| 2021-09-12 |
0.0876 USDT |
409,233,272.0000 SLP |
0.0879 USDT |
0.0847 USDT |
0.0862 USDT |
0.0871 USDT |
| 2021-09-11 |
0.0888 USDT |
477,467,713.0000 SLP |
0.0880 USDT |
0.0833 USDT |
0.0866 USDT |
0.0894 USDT |
| 2021-09-10 |
0.0932 USDT |
474,576,113.0000 SLP |
0.0984 USDT |
0.0833 USDT |
0.0894 USDT |
0.0880 USDT |
| 2021-09-09 |
0.1000 USDT |
534,100,174.0000 SLP |
0.0990 USDT |
0.0950 USDT |
0.0984 USDT |
0.0964 USDT |
| 2021-09-08 |
0.0966 USDT |
682,214,958.0000 SLP |
0.0956 USDT |
0.0844 USDT |
0.0916 USDT |
0.1005 USDT |
| 2021-09-07 |
0.1097 USDT |
1,327,770,392.0000 SLP |
0.1160 USDT |
0.0804 USDT |
0.0981 USDT |
0.0973 USDT |
| 2021-09-06 |
0.1187 USDT |
493,958,947.0000 SLP |
0.1198 USDT |
0.1151 USDT |
0.1172 USDT |
0.1173 USDT |
| 2021-09-05 |
0.1213 USDT |
510,301,599.0000 SLP |
0.1260 USDT |
0.1182 USDT |
0.1200 USDT |
0.1202 USDT |
| 2021-09-04 |
0.1273 USDT |
675,678,315.0000 SLP |
0.1296 USDT |
0.1228 USDT |
0.1250 USDT |
0.1253 USDT |
| 2021-09-03 |
0.1397 USDT |
987,816,897.0000 SLP |
0.1386 USDT |
0.1308 USDT |
0.1337 USDT |
0.1334 USDT |
| 2021-09-02 |
0.1333 USDT |
1,392,177,841.0000 SLP |
0.1205 USDT |
0.1179 USDT |
0.1191 USDT |
0.1366 USDT |
| 2021-09-01 |
0.1175 USDT |
692,772,240.0000 SLP |
0.1138 USDT |
0.1077 USDT |
0.1109 USDT |
0.1204 USDT |
| 2021-08-31 |
0.1197 USDT |
562,746,980.0000 SLP |
0.1249 USDT |
0.1105 USDT |
0.1139 USDT |
0.1146 USDT |
| 2021-08-30 |
0.1308 USDT |
375,071,281.0000 SLP |
0.1362 USDT |
0.1254 USDT |
0.1276 USDT |
0.1270 USDT |
| 2021-08-29 |
0.1361 USDT |
317,378,807.0000 SLP |
0.1391 USDT |
0.1321 USDT |
0.1345 USDT |
0.1396 USDT |
| 2021-08-28 |
0.1414 USDT |
264,172,875.0000 SLP |
0.1463 USDT |
0.1380 USDT |
0.1400 USDT |
0.1400 USDT |
| 2021-08-27 |
0.1415 USDT |
350,680,097.0000 SLP |
0.1418 USDT |
0.1318 USDT |
0.1363 USDT |
0.1469 USDT |
| 2021-08-26 |
0.1463 USDT |
509,576,509.0000 SLP |
0.1600 USDT |
0.1383 USDT |
0.1413 USDT |
0.1431 USDT |
| 2021-08-25 |
0.1479 USDT |
794,842,492.0000 SLP |
0.1394 USDT |
0.1283 USDT |
0.1325 USDT |
0.1629 USDT |
| 2021-08-24 |
0.1451 USDT |
368,679,548.0000 SLP |
0.1553 USDT |
0.1325 USDT |
0.1396 USDT |
0.1391 USDT |
| 2021-08-23 |
0.1553 USDT |
314,642,478.0000 SLP |
0.1540 USDT |
0.1515 USDT |
0.1540 USDT |
0.1559 USDT |
| 2021-08-22 |
0.1561 USDT |
248,058,132.0000 SLP |
0.1587 USDT |
0.1480 USDT |
0.1523 USDT |
0.1521 USDT |
| 2021-08-21 |
0.1625 USDT |
342,645,956.0000 SLP |
0.1670 USDT |
0.1580 USDT |
0.1600 USDT |
0.1586 USDT |
| 2021-08-20 |
0.1693 USDT |
362,433,403.0000 SLP |
0.1750 USDT |
0.1624 USDT |
0.1663 USDT |
0.1666 USDT |