Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0395 TRY |
53,975,320.0000 SLP |
0.0394 TRY |
0.0390 TRY |
0.0392 TRY |
0.0392 TRY |
| 2023-08-26 |
0.0399 TRY |
548,448,738.0000 SLP |
0.0391 TRY |
0.0389 TRY |
0.0390 TRY |
0.0396 TRY |
| 2023-08-25 |
0.0385 TRY |
52,238,746.0000 SLP |
0.0385 TRY |
0.0375 TRY |
0.0378 TRY |
0.0392 TRY |
| 2023-08-24 |
0.0390 TRY |
101,711,879.0000 SLP |
0.0404 TRY |
0.0375 TRY |
0.0383 TRY |
0.0383 TRY |
| 2023-08-23 |
0.0400 TRY |
73,314,511.0000 SLP |
0.0394 TRY |
0.0392 TRY |
0.0393 TRY |
0.0403 TRY |
| 2023-08-22 |
0.0394 TRY |
37,970,827.0000 SLP |
0.0399 TRY |
0.0384 TRY |
0.0391 TRY |
0.0391 TRY |
| 2023-08-21 |
0.0398 TRY |
64,679,317.0000 SLP |
0.0405 TRY |
0.0390 TRY |
0.0395 TRY |
0.0397 TRY |
| 2023-08-20 |
0.0407 TRY |
53,606,879.0000 SLP |
0.0409 TRY |
0.0403 TRY |
0.0404 TRY |
0.0406 TRY |
| 2023-08-19 |
0.0405 TRY |
51,305,160.0000 SLP |
0.0401 TRY |
0.0401 TRY |
0.0402 TRY |
0.0409 TRY |
| 2023-08-18 |
0.0400 TRY |
117,006,381.0000 SLP |
0.0398 TRY |
0.0393 TRY |
0.0398 TRY |
0.0401 TRY |
| 2023-08-17 |
0.0404 TRY |
147,609,609.0000 SLP |
0.0415 TRY |
0.0377 TRY |
0.0398 TRY |
0.0399 TRY |
| 2023-08-16 |
0.0424 TRY |
107,728,258.0000 SLP |
0.0431 TRY |
0.0406 TRY |
0.0413 TRY |
0.0412 TRY |
| 2023-08-15 |
0.0439 TRY |
126,526,257.0000 SLP |
0.0451 TRY |
0.0420 TRY |
0.0433 TRY |
0.0433 TRY |
| 2023-08-14 |
0.0451 TRY |
128,046,180.0000 SLP |
0.0450 TRY |
0.0447 TRY |
0.0449 TRY |
0.0452 TRY |
| 2023-08-13 |
0.0451 TRY |
116,001,545.0000 SLP |
0.0455 TRY |
0.0448 TRY |
0.0450 TRY |
0.0449 TRY |
| 2023-08-12 |
0.0454 TRY |
119,184,248.0000 SLP |
0.0458 TRY |
0.0450 TRY |
0.0453 TRY |
0.0454 TRY |
| 2023-08-11 |
0.0457 TRY |
478,509,010.0000 SLP |
0.0465 TRY |
0.0450 TRY |
0.0452 TRY |
0.0457 TRY |
| 2023-08-10 |
0.0463 TRY |
1,939,375,248.0000 SLP |
0.0442 TRY |
0.0440 TRY |
0.0442 TRY |
0.0468 TRY |
| 2023-08-09 |
0.0445 TRY |
300,707,967.0000 SLP |
0.0439 TRY |
0.0435 TRY |
0.0436 TRY |
0.0441 TRY |
| 2023-08-08 |
0.0434 TRY |
118,357,357.0000 SLP |
0.0427 TRY |
0.0425 TRY |
0.0428 TRY |
0.0439 TRY |
| 2023-08-07 |
0.0430 TRY |
106,129,629.0000 SLP |
0.0434 TRY |
0.0420 TRY |
0.0425 TRY |
0.0427 TRY |
| 2023-08-06 |
0.0443 TRY |
319,662,192.0000 SLP |
0.0433 TRY |
0.0431 TRY |
0.0433 TRY |
0.0433 TRY |
| 2023-08-05 |
0.0430 TRY |
222,849,186.0000 SLP |
0.0421 TRY |
0.0418 TRY |
0.0419 TRY |
0.0431 TRY |
| 2023-08-04 |
0.0423 TRY |
93,069,137.0000 SLP |
0.0423 TRY |
0.0417 TRY |
0.0421 TRY |
0.0421 TRY |
| 2023-08-03 |
0.0423 TRY |
67,876,911.0000 SLP |
0.0424 TRY |
0.0419 TRY |
0.0421 TRY |
0.0423 TRY |
| 2023-08-02 |
0.0427 TRY |
82,899,692.0000 SLP |
0.0435 TRY |
0.0422 TRY |
0.0424 TRY |
0.0424 TRY |
| 2023-08-01 |
0.0428 TRY |
100,356,825.0000 SLP |
0.0431 TRY |
0.0423 TRY |
0.0426 TRY |
0.0434 TRY |
| 2023-07-31 |
0.0432 TRY |
92,451,148.0000 SLP |
0.0435 TRY |
0.0429 TRY |
0.0432 TRY |
0.0432 TRY |
| 2023-07-30 |
0.0440 TRY |
111,558,013.0000 SLP |
0.0446 TRY |
0.0428 TRY |
0.0433 TRY |
0.0433 TRY |
| 2023-07-29 |
0.0447 TRY |
116,418,803.0000 SLP |
0.0444 TRY |
0.0442 TRY |
0.0445 TRY |
0.0445 TRY |
| 2023-07-28 |
0.0443 TRY |
102,879,731.0000 SLP |
0.0444 TRY |
0.0438 TRY |
0.0440 TRY |
0.0444 TRY |
| 2023-07-27 |
0.0445 TRY |
113,704,404.0000 SLP |
0.0441 TRY |
0.0439 TRY |
0.0441 TRY |
0.0445 TRY |
| 2023-07-26 |
0.0441 TRY |
319,648,532.0000 SLP |
0.0452 TRY |
0.0436 TRY |
0.0438 TRY |
0.0441 TRY |
| 2023-07-25 |
0.0457 TRY |
1,576,672,767.0000 SLP |
0.0427 TRY |
0.0422 TRY |
0.0425 TRY |
0.0451 TRY |
| 2023-07-24 |
0.0433 TRY |
83,403,371.0000 SLP |
0.0444 TRY |
0.0423 TRY |
0.0425 TRY |
0.0427 TRY |
| 2023-07-23 |
0.0445 TRY |
105,016,048.0000 SLP |
0.0440 TRY |
0.0437 TRY |
0.0440 TRY |
0.0446 TRY |
| 2023-07-22 |
0.0444 TRY |
69,137,539.0000 SLP |
0.0445 TRY |
0.0438 TRY |
0.0443 TRY |
0.0439 TRY |
| 2023-07-21 |
0.0446 TRY |
100,576,159.0000 SLP |
0.0449 TRY |
0.0441 TRY |
0.0444 TRY |
0.0447 TRY |
| 2023-07-20 |
0.0453 TRY |
137,859,735.0000 SLP |
0.0451 TRY |
0.0445 TRY |
0.0449 TRY |
0.0449 TRY |
| 2023-07-19 |
0.0451 TRY |
107,621,420.0000 SLP |
0.0451 TRY |
0.0447 TRY |
0.0450 TRY |
0.0452 TRY |
| 2023-07-18 |
0.0447 TRY |
163,329,599.0000 SLP |
0.0445 TRY |
0.0440 TRY |
0.0443 TRY |
0.0450 TRY |
| 2023-07-17 |
0.0444 TRY |
115,319,801.0000 SLP |
0.0443 TRY |
0.0436 TRY |
0.0442 TRY |
0.0445 TRY |
| 2023-07-16 |
0.0458 TRY |
937,292,167.0000 SLP |
0.0447 TRY |
0.0442 TRY |
0.0446 TRY |
0.0442 TRY |
| 2023-07-15 |
0.0444 TRY |
109,732,519.0000 SLP |
0.0441 TRY |
0.0436 TRY |
0.0438 TRY |
0.0446 TRY |
| 2023-07-14 |
0.0443 TRY |
244,296,325.0000 SLP |
0.0449 TRY |
0.0428 TRY |
0.0437 TRY |
0.0443 TRY |
| 2023-07-13 |
0.0437 TRY |
275,003,533.0000 SLP |
0.0430 TRY |
0.0421 TRY |
0.0424 TRY |
0.0449 TRY |
| 2023-07-12 |
0.0431 TRY |
163,310,741.0000 SLP |
0.0430 TRY |
0.0423 TRY |
0.0428 TRY |
0.0428 TRY |
| 2023-07-11 |
0.0433 TRY |
467,755,167.0000 SLP |
0.0422 TRY |
0.0419 TRY |
0.0421 TRY |
0.0427 TRY |
| 2023-07-10 |
0.0421 TRY |
72,011,288.0000 SLP |
0.0425 TRY |
0.0415 TRY |
0.0419 TRY |
0.0422 TRY |
| 2023-07-09 |
0.0431 TRY |
56,475,844.0000 SLP |
0.0433 TRY |
0.0424 TRY |
0.0425 TRY |
0.0425 TRY |