Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.1273 TRY |
88,501,090.0000 SLP |
0.1314 TRY |
0.1212 TRY |
0.1257 TRY |
0.1271 TRY |
| 2025-01-07 |
0.1426 TRY |
53,432,799.0000 SLP |
0.1516 TRY |
0.1325 TRY |
0.1326 TRY |
0.1326 TRY |
| 2025-01-06 |
0.1509 TRY |
74,849,998.0000 SLP |
0.1500 TRY |
0.1475 TRY |
0.1488 TRY |
0.1509 TRY |
| 2025-01-05 |
0.1530 TRY |
236,135,533.0000 SLP |
0.1557 TRY |
0.1471 TRY |
0.1490 TRY |
0.1503 TRY |
| 2025-01-04 |
0.1542 TRY |
551,939,986.0000 SLP |
0.1449 TRY |
0.1414 TRY |
0.1436 TRY |
0.1582 TRY |
| 2025-01-03 |
0.1422 TRY |
72,751,252.0000 SLP |
0.1395 TRY |
0.1360 TRY |
0.1369 TRY |
0.1456 TRY |
| 2025-01-02 |
0.1386 TRY |
87,670,323.0000 SLP |
0.1348 TRY |
0.1342 TRY |
0.1358 TRY |
0.1387 TRY |
| 2025-01-01 |
0.1347 TRY |
89,308,349.0000 SLP |
0.1354 TRY |
0.1319 TRY |
0.1333 TRY |
0.1349 TRY |
| 2024-12-31 |
0.1353 TRY |
323,035,463.0000 SLP |
0.1293 TRY |
0.1275 TRY |
0.1281 TRY |
0.1341 TRY |
| 2024-12-30 |
0.1309 TRY |
123,775,873.0000 SLP |
0.1326 TRY |
0.1260 TRY |
0.1276 TRY |
0.1283 TRY |
| 2024-12-29 |
0.1366 TRY |
40,301,684.0000 SLP |
0.1396 TRY |
0.1314 TRY |
0.1320 TRY |
0.1314 TRY |
| 2024-12-28 |
0.1373 TRY |
51,000,187.0000 SLP |
0.1343 TRY |
0.1328 TRY |
0.1341 TRY |
0.1397 TRY |
| 2024-12-27 |
0.1389 TRY |
62,196,244.0000 SLP |
0.1388 TRY |
0.1340 TRY |
0.1355 TRY |
0.1348 TRY |
| 2024-12-26 |
0.1397 TRY |
69,741,409.0000 SLP |
0.1477 TRY |
0.1366 TRY |
0.1378 TRY |
0.1378 TRY |
| 2024-12-25 |
0.1513 TRY |
123,553,097.0000 SLP |
0.1491 TRY |
0.1446 TRY |
0.1463 TRY |
0.1469 TRY |
| 2024-12-24 |
0.1463 TRY |
101,303,970.0000 SLP |
0.1439 TRY |
0.1399 TRY |
0.1413 TRY |
0.1484 TRY |
| 2024-12-23 |
0.1370 TRY |
88,059,551.0000 SLP |
0.1336 TRY |
0.1306 TRY |
0.1336 TRY |
0.1384 TRY |
| 2024-12-22 |
0.1361 TRY |
94,102,385.0000 SLP |
0.1389 TRY |
0.1303 TRY |
0.1337 TRY |
0.1336 TRY |
| 2024-12-21 |
0.1426 TRY |
126,374,301.0000 SLP |
0.1476 TRY |
0.1356 TRY |
0.1375 TRY |
0.1367 TRY |
| 2024-12-20 |
0.1403 TRY |
226,433,100.0000 SLP |
0.1401 TRY |
0.1227 TRY |
0.1291 TRY |
0.1477 TRY |
| 2024-12-19 |
0.1447 TRY |
192,417,627.0000 SLP |
0.1559 TRY |
0.1343 TRY |
0.1411 TRY |
0.1423 TRY |
| 2024-12-18 |
0.1694 TRY |
179,250,167.0000 SLP |
0.1668 TRY |
0.1562 TRY |
0.1572 TRY |
0.1565 TRY |
| 2024-12-17 |
0.1724 TRY |
117,124,546.0000 SLP |
0.1736 TRY |
0.1650 TRY |
0.1669 TRY |
0.1663 TRY |
| 2024-12-16 |
0.1757 TRY |
174,352,674.0000 SLP |
0.1824 TRY |
0.1599 TRY |
0.1715 TRY |
0.1735 TRY |
| 2024-12-15 |
0.1806 TRY |
686,496,946.0000 SLP |
0.1724 TRY |
0.1672 TRY |
0.1710 TRY |
0.1789 TRY |
| 2024-12-14 |
0.1698 TRY |
127,323,897.0000 SLP |
0.1750 TRY |
0.1631 TRY |
0.1656 TRY |
0.1725 TRY |
| 2024-12-13 |
0.1749 TRY |
139,893,668.0000 SLP |
0.1786 TRY |
0.1704 TRY |
0.1735 TRY |
0.1736 TRY |
| 2024-12-12 |
0.1831 TRY |
230,567,351.0000 SLP |
0.1809 TRY |
0.1700 TRY |
0.1778 TRY |
0.1775 TRY |
| 2024-12-11 |
0.1781 TRY |
1,161,202,747.0000 SLP |
0.1640 TRY |
0.1569 TRY |
0.1607 TRY |
0.1818 TRY |
| 2024-12-10 |
0.1610 TRY |
607,710,718.0000 SLP |
0.1648 TRY |
0.1440 TRY |
0.1500 TRY |
0.1650 TRY |
| 2024-12-09 |
0.1977 TRY |
2,234,536,662.0000 SLP |
0.1910 TRY |
0.1300 TRY |
0.1636 TRY |
0.1660 TRY |
| 2024-12-08 |
0.1873 TRY |
304,690,784.0000 SLP |
0.1845 TRY |
0.1787 TRY |
0.1817 TRY |
0.1909 TRY |
| 2024-12-07 |
0.1870 TRY |
197,273,162.0000 SLP |
0.1898 TRY |
0.1832 TRY |
0.1840 TRY |
0.1840 TRY |
| 2024-12-06 |
0.1916 TRY |
314,804,852.0000 SLP |
0.1821 TRY |
0.1809 TRY |
0.1864 TRY |
0.1886 TRY |
| 2024-12-05 |
0.1888 TRY |
640,436,455.0000 SLP |
0.1962 TRY |
0.1780 TRY |
0.1847 TRY |
0.1836 TRY |
| 2024-12-04 |
0.1920 TRY |
3,104,170,405.0000 SLP |
0.1630 TRY |
0.1605 TRY |
0.1642 TRY |
0.1883 TRY |
| 2024-12-03 |
0.1546 TRY |
446,068,936.0000 SLP |
0.1525 TRY |
0.1411 TRY |
0.1480 TRY |
0.1642 TRY |
| 2024-12-02 |
0.1421 TRY |
275,210,308.0000 SLP |
0.1439 TRY |
0.1334 TRY |
0.1364 TRY |
0.1520 TRY |
| 2024-12-01 |
0.1423 TRY |
185,608,401.0000 SLP |
0.1426 TRY |
0.1390 TRY |
0.1412 TRY |
0.1434 TRY |
| 2024-11-30 |
0.1432 TRY |
311,236,403.0000 SLP |
0.1378 TRY |
0.1368 TRY |
0.1387 TRY |
0.1435 TRY |
| 2024-11-29 |
0.1340 TRY |
414,491,655.0000 SLP |
0.1323 TRY |
0.1253 TRY |
0.1290 TRY |
0.1390 TRY |
| 2024-11-28 |
0.1288 TRY |
378,030,144.0000 SLP |
0.1294 TRY |
0.1237 TRY |
0.1265 TRY |
0.1319 TRY |
| 2024-11-27 |
0.1250 TRY |
234,632,143.0000 SLP |
0.1211 TRY |
0.1187 TRY |
0.1210 TRY |
0.1297 TRY |
| 2024-11-26 |
0.1203 TRY |
213,785,406.0000 SLP |
0.1261 TRY |
0.1141 TRY |
0.1177 TRY |
0.1208 TRY |
| 2024-11-25 |
0.1285 TRY |
267,591,910.0000 SLP |
0.1322 TRY |
0.1227 TRY |
0.1274 TRY |
0.1260 TRY |
| 2024-11-24 |
0.1291 TRY |
463,501,086.0000 SLP |
0.1241 TRY |
0.1180 TRY |
0.1251 TRY |
0.1310 TRY |
| 2024-11-23 |
0.1217 TRY |
388,864,581.0000 SLP |
0.1173 TRY |
0.1167 TRY |
0.1190 TRY |
0.1241 TRY |
| 2024-11-22 |
0.1162 TRY |
305,082,699.0000 SLP |
0.1165 TRY |
0.1123 TRY |
0.1152 TRY |
0.1160 TRY |
| 2024-11-21 |
0.1185 TRY |
1,198,661,866.0000 SLP |
0.1080 TRY |
0.1050 TRY |
0.1086 TRY |
0.1167 TRY |
| 2024-11-20 |
0.1111 TRY |
408,556,966.0000 SLP |
0.1128 TRY |
0.1051 TRY |
0.1073 TRY |
0.1092 TRY |