Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0449 TRY |
66,847,977.0000 SLP |
0.0445 TRY |
0.0443 TRY |
0.0446 TRY |
0.0451 TRY |
| 2025-10-30 |
0.0450 TRY |
128,397,493.0000 SLP |
0.0471 TRY |
0.0430 TRY |
0.0436 TRY |
0.0444 TRY |
| 2025-10-29 |
0.0480 TRY |
52,712,982.0000 SLP |
0.0486 TRY |
0.0464 TRY |
0.0476 TRY |
0.0484 TRY |
| 2025-10-28 |
0.0491 TRY |
53,540,227.0000 SLP |
0.0495 TRY |
0.0476 TRY |
0.0485 TRY |
0.0484 TRY |
| 2025-10-27 |
0.0515 TRY |
60,921,427.0000 SLP |
0.0527 TRY |
0.0496 TRY |
0.0500 TRY |
0.0496 TRY |
| 2025-10-26 |
0.0515 TRY |
40,123,074.0000 SLP |
0.0511 TRY |
0.0507 TRY |
0.0509 TRY |
0.0515 TRY |
| 2025-10-25 |
0.0506 TRY |
38,087,888.0000 SLP |
0.0508 TRY |
0.0498 TRY |
0.0499 TRY |
0.0510 TRY |
| 2025-10-24 |
0.0501 TRY |
48,384,347.0000 SLP |
0.0506 TRY |
0.0485 TRY |
0.0495 TRY |
0.0509 TRY |
| 2025-10-23 |
0.0492 TRY |
74,662,094.0000 SLP |
0.0487 TRY |
0.0486 TRY |
0.0487 TRY |
0.0494 TRY |
| 2025-10-22 |
0.0497 TRY |
69,667,523.0000 SLP |
0.0498 TRY |
0.0472 TRY |
0.0478 TRY |
0.0474 TRY |
| 2025-10-21 |
0.0522 TRY |
50,295,074.0000 SLP |
0.0522 TRY |
0.0500 TRY |
0.0503 TRY |
0.0516 TRY |
| 2025-10-20 |
0.0534 TRY |
51,320,102.0000 SLP |
0.0538 TRY |
0.0516 TRY |
0.0523 TRY |
0.0523 TRY |
| 2025-10-19 |
0.0532 TRY |
64,784,287.0000 SLP |
0.0524 TRY |
0.0516 TRY |
0.0521 TRY |
0.0537 TRY |
| 2025-10-18 |
0.0532 TRY |
46,253,543.0000 SLP |
0.0531 TRY |
0.0520 TRY |
0.0525 TRY |
0.0525 TRY |
| 2025-10-17 |
0.0521 TRY |
43,205,087.0000 SLP |
0.0540 TRY |
0.0496 TRY |
0.0506 TRY |
0.0533 TRY |
| 2025-10-16 |
0.0559 TRY |
44,377,585.0000 SLP |
0.0560 TRY |
0.0532 TRY |
0.0534 TRY |
0.0534 TRY |
| 2025-10-15 |
0.0573 TRY |
69,169,266.0000 SLP |
0.0593 TRY |
0.0553 TRY |
0.0561 TRY |
0.0560 TRY |
| 2025-10-14 |
0.0587 TRY |
176,416,908.0000 SLP |
0.0615 TRY |
0.0558 TRY |
0.0575 TRY |
0.0596 TRY |
| 2025-10-13 |
0.0598 TRY |
188,439,152.0000 SLP |
0.0579 TRY |
0.0574 TRY |
0.0578 TRY |
0.0618 TRY |
| 2025-10-12 |
0.0549 TRY |
45,462,252.0000 SLP |
0.0517 TRY |
0.0509 TRY |
0.0516 TRY |
0.0579 TRY |
| 2025-10-11 |
0.0523 TRY |
143,040,544.0000 SLP |
0.0510 TRY |
0.0487 TRY |
0.0513 TRY |
0.0516 TRY |
| 2025-10-10 |
0.0594 TRY |
540,853,332.0000 SLP |
0.0692 TRY |
0.0301 TRY |
0.0531 TRY |
0.0511 TRY |
| 2025-10-09 |
0.0694 TRY |
1,716,969,959.0000 SLP |
0.0665 TRY |
0.0638 TRY |
0.0648 TRY |
0.0705 TRY |
| 2025-10-08 |
0.0656 TRY |
42,661,002.0000 SLP |
0.0648 TRY |
0.0639 TRY |
0.0645 TRY |
0.0664 TRY |
| 2025-10-07 |
0.0659 TRY |
32,858,008.0000 SLP |
0.0682 TRY |
0.0640 TRY |
0.0647 TRY |
0.0653 TRY |
| 2025-10-06 |
0.0676 TRY |
89,988,914.0000 SLP |
0.0646 TRY |
0.0640 TRY |
0.0647 TRY |
0.0687 TRY |
| 2025-10-05 |
0.0673 TRY |
73,794,576.0000 SLP |
0.0670 TRY |
0.0647 TRY |
0.0649 TRY |
0.0647 TRY |
| 2025-10-04 |
0.0674 TRY |
36,282,749.0000 SLP |
0.0689 TRY |
0.0658 TRY |
0.0661 TRY |
0.0670 TRY |
| 2025-10-03 |
0.0683 TRY |
27,589,875.0000 SLP |
0.0686 TRY |
0.0674 TRY |
0.0675 TRY |
0.0692 TRY |
| 2025-10-02 |
0.0684 TRY |
40,290,681.0000 SLP |
0.0669 TRY |
0.0662 TRY |
0.0669 TRY |
0.0692 TRY |
| 2025-10-01 |
0.0653 TRY |
66,669,362.0000 SLP |
0.0627 TRY |
0.0619 TRY |
0.0621 TRY |
0.0665 TRY |
| 2025-09-30 |
0.0628 TRY |
35,899,093.0000 SLP |
0.0638 TRY |
0.0617 TRY |
0.0621 TRY |
0.0625 TRY |
| 2025-09-29 |
0.0641 TRY |
46,557,239.0000 SLP |
0.0653 TRY |
0.0626 TRY |
0.0636 TRY |
0.0639 TRY |
| 2025-09-28 |
0.0646 TRY |
28,669,852.0000 SLP |
0.0654 TRY |
0.0635 TRY |
0.0640 TRY |
0.0656 TRY |
| 2025-09-27 |
0.0658 TRY |
21,084,029.0000 SLP |
0.0662 TRY |
0.0650 TRY |
0.0653 TRY |
0.0659 TRY |
| 2025-09-26 |
0.0647 TRY |
34,717,812.0000 SLP |
0.0635 TRY |
0.0632 TRY |
0.0636 TRY |
0.0656 TRY |
| 2025-09-25 |
0.0650 TRY |
52,102,467.0000 SLP |
0.0683 TRY |
0.0620 TRY |
0.0635 TRY |
0.0629 TRY |
| 2025-09-24 |
0.0691 TRY |
20,903,997.0000 SLP |
0.0684 TRY |
0.0669 TRY |
0.0686 TRY |
0.0691 TRY |
| 2025-09-23 |
0.0689 TRY |
31,029,630.0000 SLP |
0.0693 TRY |
0.0672 TRY |
0.0683 TRY |
0.0689 TRY |
| 2025-09-22 |
0.0697 TRY |
114,447,261.0000 SLP |
0.0751 TRY |
0.0674 TRY |
0.0681 TRY |
0.0689 TRY |
| 2025-09-21 |
0.0763 TRY |
33,264,273.0000 SLP |
0.0765 TRY |
0.0750 TRY |
0.0758 TRY |
0.0756 TRY |
| 2025-09-20 |
0.0765 TRY |
45,369,911.0000 SLP |
0.0746 TRY |
0.0739 TRY |
0.0746 TRY |
0.0765 TRY |
| 2025-09-19 |
0.0765 TRY |
48,897,167.0000 SLP |
0.0791 TRY |
0.0741 TRY |
0.0747 TRY |
0.0745 TRY |
| 2025-09-18 |
0.0786 TRY |
24,986,766.0000 SLP |
0.0780 TRY |
0.0773 TRY |
0.0778 TRY |
0.0796 TRY |
| 2025-09-17 |
0.0754 TRY |
35,872,534.0000 SLP |
0.0762 TRY |
0.0739 TRY |
0.0744 TRY |
0.0770 TRY |
| 2025-09-16 |
0.0747 TRY |
19,992,297.0000 SLP |
0.0749 TRY |
0.0730 TRY |
0.0740 TRY |
0.0763 TRY |
| 2025-09-15 |
0.0754 TRY |
37,562,257.0000 SLP |
0.0777 TRY |
0.0735 TRY |
0.0737 TRY |
0.0746 TRY |
| 2025-09-14 |
0.0783 TRY |
43,048,521.0000 SLP |
0.0809 TRY |
0.0767 TRY |
0.0772 TRY |
0.0783 TRY |
| 2025-09-13 |
0.0814 TRY |
223,024,179.0000 SLP |
0.0790 TRY |
0.0786 TRY |
0.0801 TRY |
0.0810 TRY |
| 2025-09-12 |
0.0769 TRY |
54,588,757.0000 SLP |
0.0769 TRY |
0.0756 TRY |
0.0763 TRY |
0.0781 TRY |