Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0589 TRY |
45,167,315.0000 SLP |
0.0587 TRY |
0.0577 TRY |
0.0582 TRY |
0.0584 TRY |
| 2025-06-02 |
0.0577 TRY |
40,474,692.0000 SLP |
0.0579 TRY |
0.0566 TRY |
0.0566 TRY |
0.0587 TRY |
| 2025-06-01 |
0.0574 TRY |
38,461,077.0000 SLP |
0.0567 TRY |
0.0561 TRY |
0.0565 TRY |
0.0581 TRY |
| 2025-05-31 |
0.0566 TRY |
26,641,122.0000 SLP |
0.0568 TRY |
0.0550 TRY |
0.0555 TRY |
0.0573 TRY |
| 2025-05-30 |
0.0614 TRY |
133,110,113.0000 SLP |
0.0656 TRY |
0.0574 TRY |
0.0590 TRY |
0.0575 TRY |
| 2025-05-29 |
0.0658 TRY |
232,485,370.0000 SLP |
0.0649 TRY |
0.0636 TRY |
0.0647 TRY |
0.0678 TRY |
| 2025-05-28 |
0.0647 TRY |
86,697,875.0000 SLP |
0.0664 TRY |
0.0626 TRY |
0.0636 TRY |
0.0641 TRY |
| 2025-05-27 |
0.0664 TRY |
59,642,237.0000 SLP |
0.0675 TRY |
0.0644 TRY |
0.0650 TRY |
0.0667 TRY |
| 2025-05-26 |
0.0679 TRY |
47,807,561.0000 SLP |
0.0678 TRY |
0.0660 TRY |
0.0665 TRY |
0.0672 TRY |
| 2025-05-25 |
0.0656 TRY |
26,521,653.0000 SLP |
0.0671 TRY |
0.0647 TRY |
0.0654 TRY |
0.0672 TRY |
| 2025-05-24 |
0.0683 TRY |
35,584,136.0000 SLP |
0.0683 TRY |
0.0672 TRY |
0.0676 TRY |
0.0672 TRY |
| 2025-05-23 |
0.0720 TRY |
67,321,223.0000 SLP |
0.0734 TRY |
0.0691 TRY |
0.0703 TRY |
0.0703 TRY |
| 2025-05-22 |
0.0730 TRY |
85,479,953.0000 SLP |
0.0710 TRY |
0.0704 TRY |
0.0716 TRY |
0.0728 TRY |
| 2025-05-21 |
0.0699 TRY |
52,981,742.0000 SLP |
0.0700 TRY |
0.0677 TRY |
0.0690 TRY |
0.0701 TRY |
| 2025-05-20 |
0.0691 TRY |
26,933,663.0000 SLP |
0.0701 TRY |
0.0669 TRY |
0.0680 TRY |
0.0691 TRY |
| 2025-05-19 |
0.0678 TRY |
43,938,621.0000 SLP |
0.0707 TRY |
0.0658 TRY |
0.0672 TRY |
0.0690 TRY |
| 2025-05-18 |
0.0705 TRY |
77,009,245.0000 SLP |
0.0688 TRY |
0.0672 TRY |
0.0687 TRY |
0.0685 TRY |
| 2025-05-17 |
0.0683 TRY |
61,165,758.0000 SLP |
0.0702 TRY |
0.0669 TRY |
0.0680 TRY |
0.0679 TRY |
| 2025-05-16 |
0.0715 TRY |
35,545,170.0000 SLP |
0.0700 TRY |
0.0695 TRY |
0.0706 TRY |
0.0696 TRY |
| 2025-05-15 |
0.0725 TRY |
58,311,836.0000 SLP |
0.0767 TRY |
0.0690 TRY |
0.0700 TRY |
0.0698 TRY |
| 2025-05-14 |
0.0784 TRY |
98,871,544.0000 SLP |
0.0792 TRY |
0.0760 TRY |
0.0765 TRY |
0.0761 TRY |
| 2025-05-13 |
0.0785 TRY |
99,659,564.0000 SLP |
0.0774 TRY |
0.0733 TRY |
0.0745 TRY |
0.0797 TRY |
| 2025-05-12 |
0.0783 TRY |
106,973,583.0000 SLP |
0.0760 TRY |
0.0733 TRY |
0.0759 TRY |
0.0773 TRY |
| 2025-05-11 |
0.0754 TRY |
62,982,130.0000 SLP |
0.0786 TRY |
0.0735 TRY |
0.0743 TRY |
0.0762 TRY |
| 2025-05-10 |
0.0749 TRY |
116,251,656.0000 SLP |
0.0717 TRY |
0.0709 TRY |
0.0720 TRY |
0.0786 TRY |
| 2025-05-09 |
0.0698 TRY |
76,675,686.0000 SLP |
0.0681 TRY |
0.0673 TRY |
0.0680 TRY |
0.0713 TRY |
| 2025-05-08 |
0.0652 TRY |
78,652,078.0000 SLP |
0.0595 TRY |
0.0594 TRY |
0.0600 TRY |
0.0668 TRY |
| 2025-05-07 |
0.0592 TRY |
18,919,883.0000 SLP |
0.0592 TRY |
0.0583 TRY |
0.0587 TRY |
0.0597 TRY |
| 2025-05-06 |
0.0589 TRY |
28,676,617.0000 SLP |
0.0600 TRY |
0.0573 TRY |
0.0581 TRY |
0.0587 TRY |
| 2025-05-05 |
0.0602 TRY |
61,620,910.0000 SLP |
0.0617 TRY |
0.0595 TRY |
0.0597 TRY |
0.0604 TRY |
| 2025-05-04 |
0.0622 TRY |
38,538,042.0000 SLP |
0.0633 TRY |
0.0613 TRY |
0.0617 TRY |
0.0614 TRY |
| 2025-05-03 |
0.0653 TRY |
26,985,861.0000 SLP |
0.0671 TRY |
0.0632 TRY |
0.0639 TRY |
0.0639 TRY |
| 2025-05-02 |
0.0670 TRY |
30,353,416.0000 SLP |
0.0672 TRY |
0.0663 TRY |
0.0667 TRY |
0.0672 TRY |
| 2025-05-01 |
0.0675 TRY |
38,710,211.0000 SLP |
0.0666 TRY |
0.0658 TRY |
0.0662 TRY |
0.0674 TRY |
| 2025-04-30 |
0.0658 TRY |
43,792,861.0000 SLP |
0.0659 TRY |
0.0635 TRY |
0.0651 TRY |
0.0661 TRY |
| 2025-04-29 |
0.0675 TRY |
80,475,801.0000 SLP |
0.0662 TRY |
0.0655 TRY |
0.0660 TRY |
0.0656 TRY |
| 2025-04-28 |
0.0661 TRY |
69,105,869.0000 SLP |
0.0650 TRY |
0.0634 TRY |
0.0642 TRY |
0.0658 TRY |
| 2025-04-27 |
0.0660 TRY |
49,999,889.0000 SLP |
0.0683 TRY |
0.0648 TRY |
0.0651 TRY |
0.0650 TRY |
| 2025-04-26 |
0.0682 TRY |
114,518,179.0000 SLP |
0.0693 TRY |
0.0665 TRY |
0.0677 TRY |
0.0683 TRY |
| 2025-04-25 |
0.0677 TRY |
173,745,699.0000 SLP |
0.0659 TRY |
0.0646 TRY |
0.0661 TRY |
0.0694 TRY |
| 2025-04-24 |
0.0642 TRY |
101,465,438.0000 SLP |
0.0649 TRY |
0.0615 TRY |
0.0627 TRY |
0.0655 TRY |
| 2025-04-23 |
0.0643 TRY |
192,972,120.0000 SLP |
0.0632 TRY |
0.0624 TRY |
0.0636 TRY |
0.0641 TRY |
| 2025-04-22 |
0.0616 TRY |
264,411,450.0000 SLP |
0.0593 TRY |
0.0577 TRY |
0.0593 TRY |
0.0637 TRY |
| 2025-04-21 |
0.0612 TRY |
424,785,932.0000 SLP |
0.0580 TRY |
0.0578 TRY |
0.0589 TRY |
0.0592 TRY |
| 2025-04-20 |
0.0580 TRY |
186,486,626.0000 SLP |
0.0584 TRY |
0.0559 TRY |
0.0568 TRY |
0.0576 TRY |
| 2025-04-19 |
0.0594 TRY |
697,576,053.0000 SLP |
0.0551 TRY |
0.0551 TRY |
0.0555 TRY |
0.0582 TRY |
| 2025-04-18 |
0.0542 TRY |
39,315,281.0000 SLP |
0.0542 TRY |
0.0530 TRY |
0.0533 TRY |
0.0549 TRY |
| 2025-04-17 |
0.0548 TRY |
72,059,588.0000 SLP |
0.0539 TRY |
0.0531 TRY |
0.0534 TRY |
0.0540 TRY |
| 2025-04-16 |
0.0537 TRY |
45,074,948.0000 SLP |
0.0533 TRY |
0.0520 TRY |
0.0531 TRY |
0.0541 TRY |
| 2025-04-15 |
0.0544 TRY |
26,875,911.0000 SLP |
0.0538 TRY |
0.0524 TRY |
0.0532 TRY |
0.0532 TRY |