Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0937 TRY |
9,941,002,766.0000 SLP |
0.0816 TRY |
0.0770 TRY |
0.0780 TRY |
0.0928 TRY |
| 2025-07-22 |
0.0840 TRY |
4,970,882,235.0000 SLP |
0.0693 TRY |
0.0664 TRY |
0.0674 TRY |
0.0817 TRY |
| 2025-07-21 |
0.0690 TRY |
111,907,465.0000 SLP |
0.0683 TRY |
0.0671 TRY |
0.0681 TRY |
0.0691 TRY |
| 2025-07-20 |
0.0670 TRY |
85,241,224.0000 SLP |
0.0649 TRY |
0.0639 TRY |
0.0642 TRY |
0.0686 TRY |
| 2025-07-19 |
0.0636 TRY |
59,256,033.0000 SLP |
0.0636 TRY |
0.0620 TRY |
0.0629 TRY |
0.0646 TRY |
| 2025-07-18 |
0.0645 TRY |
77,365,967.0000 SLP |
0.0627 TRY |
0.0620 TRY |
0.0633 TRY |
0.0639 TRY |
| 2025-07-17 |
0.0626 TRY |
109,646,526.0000 SLP |
0.0624 TRY |
0.0606 TRY |
0.0616 TRY |
0.0629 TRY |
| 2025-07-16 |
0.0619 TRY |
163,360,660.0000 SLP |
0.0615 TRY |
0.0589 TRY |
0.0598 TRY |
0.0625 TRY |
| 2025-07-15 |
0.0592 TRY |
131,282,096.0000 SLP |
0.0604 TRY |
0.0578 TRY |
0.0584 TRY |
0.0614 TRY |
| 2025-07-14 |
0.0618 TRY |
76,839,577.0000 SLP |
0.0614 TRY |
0.0595 TRY |
0.0602 TRY |
0.0601 TRY |
| 2025-07-13 |
0.0616 TRY |
87,592,285.0000 SLP |
0.0600 TRY |
0.0597 TRY |
0.0601 TRY |
0.0615 TRY |
| 2025-07-12 |
0.0615 TRY |
370,580,787.0000 SLP |
0.0597 TRY |
0.0581 TRY |
0.0598 TRY |
0.0600 TRY |
| 2025-07-11 |
0.0605 TRY |
135,449,007.0000 SLP |
0.0572 TRY |
0.0563 TRY |
0.0572 TRY |
0.0603 TRY |
| 2025-07-10 |
0.0550 TRY |
67,964,682.0000 SLP |
0.0542 TRY |
0.0536 TRY |
0.0542 TRY |
0.0567 TRY |
| 2025-07-09 |
0.0530 TRY |
69,726,057.0000 SLP |
0.0518 TRY |
0.0511 TRY |
0.0515 TRY |
0.0547 TRY |
| 2025-07-08 |
0.0514 TRY |
38,466,856.0000 SLP |
0.0507 TRY |
0.0499 TRY |
0.0501 TRY |
0.0518 TRY |
| 2025-07-07 |
0.0512 TRY |
118,608,691.0000 SLP |
0.0510 TRY |
0.0500 TRY |
0.0505 TRY |
0.0505 TRY |
| 2025-07-06 |
0.0499 TRY |
11,708,939.0000 SLP |
0.0494 TRY |
0.0488 TRY |
0.0488 TRY |
0.0507 TRY |
| 2025-07-05 |
0.0500 TRY |
19,314,506.0000 SLP |
0.0503 TRY |
0.0489 TRY |
0.0490 TRY |
0.0494 TRY |
| 2025-07-04 |
0.0504 TRY |
24,589,103.0000 SLP |
0.0524 TRY |
0.0492 TRY |
0.0496 TRY |
0.0502 TRY |
| 2025-07-03 |
0.0529 TRY |
40,722,666.0000 SLP |
0.0518 TRY |
0.0517 TRY |
0.0520 TRY |
0.0530 TRY |
| 2025-07-02 |
0.0506 TRY |
25,022,165.0000 SLP |
0.0485 TRY |
0.0480 TRY |
0.0480 TRY |
0.0523 TRY |
| 2025-07-01 |
0.0488 TRY |
17,718,553.0000 SLP |
0.0500 TRY |
0.0479 TRY |
0.0483 TRY |
0.0485 TRY |
| 2025-06-30 |
0.0507 TRY |
36,459,328.0000 SLP |
0.0520 TRY |
0.0494 TRY |
0.0501 TRY |
0.0502 TRY |
| 2025-06-29 |
0.0503 TRY |
22,739,242.0000 SLP |
0.0501 TRY |
0.0494 TRY |
0.0496 TRY |
0.0502 TRY |
| 2025-06-28 |
0.0492 TRY |
23,146,127.0000 SLP |
0.0489 TRY |
0.0481 TRY |
0.0484 TRY |
0.0499 TRY |
| 2025-06-27 |
0.0490 TRY |
37,309,200.0000 SLP |
0.0485 TRY |
0.0480 TRY |
0.0484 TRY |
0.0489 TRY |
| 2025-06-26 |
0.0493 TRY |
46,765,468.0000 SLP |
0.0498 TRY |
0.0481 TRY |
0.0484 TRY |
0.0484 TRY |
| 2025-06-25 |
0.0503 TRY |
39,690,827.0000 SLP |
0.0505 TRY |
0.0492 TRY |
0.0496 TRY |
0.0496 TRY |
| 2025-06-24 |
0.0504 TRY |
53,304,662.0000 SLP |
0.0499 TRY |
0.0492 TRY |
0.0501 TRY |
0.0507 TRY |
| 2025-06-23 |
0.0470 TRY |
60,122,107.0000 SLP |
0.0447 TRY |
0.0447 TRY |
0.0449 TRY |
0.0500 TRY |
| 2025-06-22 |
0.0447 TRY |
50,370,578.0000 SLP |
0.0460 TRY |
0.0420 TRY |
0.0433 TRY |
0.0420 TRY |
| 2025-06-21 |
0.0484 TRY |
52,071,378.0000 SLP |
0.0490 TRY |
0.0460 TRY |
0.0464 TRY |
0.0464 TRY |
| 2025-06-20 |
0.0512 TRY |
57,561,420.0000 SLP |
0.0505 TRY |
0.0479 TRY |
0.0492 TRY |
0.0494 TRY |
| 2025-06-19 |
0.0503 TRY |
30,644,213.0000 SLP |
0.0510 TRY |
0.0492 TRY |
0.0497 TRY |
0.0506 TRY |
| 2025-06-18 |
0.0499 TRY |
20,533,691.0000 SLP |
0.0498 TRY |
0.0488 TRY |
0.0493 TRY |
0.0499 TRY |
| 2025-06-17 |
0.0509 TRY |
25,556,154.0000 SLP |
0.0520 TRY |
0.0490 TRY |
0.0496 TRY |
0.0496 TRY |
| 2025-06-16 |
0.0536 TRY |
37,945,871.0000 SLP |
0.0519 TRY |
0.0513 TRY |
0.0513 TRY |
0.0543 TRY |
| 2025-06-15 |
0.0521 TRY |
13,178,281.0000 SLP |
0.0519 TRY |
0.0515 TRY |
0.0517 TRY |
0.0515 TRY |
| 2025-06-14 |
0.0521 TRY |
24,950,790.0000 SLP |
0.0520 TRY |
0.0506 TRY |
0.0514 TRY |
0.0507 TRY |
| 2025-06-13 |
0.0510 TRY |
80,204,798.0000 SLP |
0.0536 TRY |
0.0498 TRY |
0.0508 TRY |
0.0520 TRY |
| 2025-06-12 |
0.0564 TRY |
51,121,101.0000 SLP |
0.0577 TRY |
0.0552 TRY |
0.0558 TRY |
0.0558 TRY |
| 2025-06-11 |
0.0593 TRY |
81,337,392.0000 SLP |
0.0611 TRY |
0.0577 TRY |
0.0586 TRY |
0.0578 TRY |
| 2025-06-10 |
0.0599 TRY |
157,991,759.0000 SLP |
0.0590 TRY |
0.0577 TRY |
0.0589 TRY |
0.0599 TRY |
| 2025-06-09 |
0.0577 TRY |
592,049,333.0000 SLP |
0.0544 TRY |
0.0533 TRY |
0.0536 TRY |
0.0593 TRY |
| 2025-06-08 |
0.0545 TRY |
12,841,935.0000 SLP |
0.0552 TRY |
0.0536 TRY |
0.0539 TRY |
0.0544 TRY |
| 2025-06-07 |
0.0547 TRY |
22,579,997.0000 SLP |
0.0540 TRY |
0.0539 TRY |
0.0541 TRY |
0.0552 TRY |
| 2025-06-06 |
0.0541 TRY |
36,114,812.0000 SLP |
0.0532 TRY |
0.0529 TRY |
0.0536 TRY |
0.0539 TRY |
| 2025-06-05 |
0.0556 TRY |
47,509,845.0000 SLP |
0.0567 TRY |
0.0520 TRY |
0.0534 TRY |
0.0534 TRY |
| 2025-06-04 |
0.0575 TRY |
24,777,043.0000 SLP |
0.0584 TRY |
0.0561 TRY |
0.0566 TRY |
0.0568 TRY |