Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0725 TRY |
2,106,973,780.0000 SLP |
0.0770 TRY |
0.0651 TRY |
0.0670 TRY |
0.0670 TRY |
| 2023-11-20 |
0.0765 TRY |
3,678,324,470.0000 SLP |
0.0656 TRY |
0.0651 TRY |
0.0657 TRY |
0.0769 TRY |
| 2023-11-19 |
0.0643 TRY |
96,758,681.0000 SLP |
0.0639 TRY |
0.0624 TRY |
0.0630 TRY |
0.0652 TRY |
| 2023-11-18 |
0.0636 TRY |
85,036,212.0000 SLP |
0.0655 TRY |
0.0613 TRY |
0.0630 TRY |
0.0640 TRY |
| 2023-11-17 |
0.0648 TRY |
86,457,778.0000 SLP |
0.0659 TRY |
0.0623 TRY |
0.0634 TRY |
0.0657 TRY |
| 2023-11-16 |
0.0672 TRY |
135,552,384.0000 SLP |
0.0674 TRY |
0.0642 TRY |
0.0661 TRY |
0.0664 TRY |
| 2023-11-15 |
0.0659 TRY |
202,829,542.0000 SLP |
0.0645 TRY |
0.0641 TRY |
0.0647 TRY |
0.0671 TRY |
| 2023-11-14 |
0.0652 TRY |
309,956,323.0000 SLP |
0.0676 TRY |
0.0613 TRY |
0.0633 TRY |
0.0646 TRY |
| 2023-11-13 |
0.0698 TRY |
230,598,660.0000 SLP |
0.0697 TRY |
0.0670 TRY |
0.0682 TRY |
0.0682 TRY |
| 2023-11-12 |
0.0700 TRY |
242,665,665.0000 SLP |
0.0713 TRY |
0.0685 TRY |
0.0695 TRY |
0.0702 TRY |
| 2023-11-11 |
0.0723 TRY |
325,643,628.0000 SLP |
0.0716 TRY |
0.0688 TRY |
0.0700 TRY |
0.0710 TRY |
| 2023-11-10 |
0.0716 TRY |
474,010,956.0000 SLP |
0.0688 TRY |
0.0680 TRY |
0.0696 TRY |
0.0716 TRY |
| 2023-11-09 |
0.0684 TRY |
408,961,045.0000 SLP |
0.0676 TRY |
0.0615 TRY |
0.0661 TRY |
0.0688 TRY |
| 2023-11-08 |
0.0674 TRY |
196,527,475.0000 SLP |
0.0662 TRY |
0.0655 TRY |
0.0664 TRY |
0.0678 TRY |
| 2023-11-07 |
0.0667 TRY |
266,638,447.0000 SLP |
0.0704 TRY |
0.0639 TRY |
0.0655 TRY |
0.0663 TRY |
| 2023-11-06 |
0.0684 TRY |
266,595,450.0000 SLP |
0.0671 TRY |
0.0660 TRY |
0.0668 TRY |
0.0705 TRY |
| 2023-11-05 |
0.0685 TRY |
360,006,241.0000 SLP |
0.0682 TRY |
0.0650 TRY |
0.0670 TRY |
0.0672 TRY |
| 2023-11-04 |
0.0693 TRY |
373,226,524.0000 SLP |
0.0677 TRY |
0.0670 TRY |
0.0681 TRY |
0.0684 TRY |
| 2023-11-03 |
0.0668 TRY |
597,644,204.0000 SLP |
0.0686 TRY |
0.0645 TRY |
0.0656 TRY |
0.0677 TRY |
| 2023-11-02 |
0.0708 TRY |
1,071,834,935.0000 SLP |
0.0743 TRY |
0.0662 TRY |
0.0682 TRY |
0.0683 TRY |
| 2023-11-01 |
0.0751 TRY |
1,724,168,109.0000 SLP |
0.0787 TRY |
0.0717 TRY |
0.0735 TRY |
0.0742 TRY |
| 2023-10-31 |
0.0776 TRY |
6,478,976,043.0000 SLP |
0.0658 TRY |
0.0656 TRY |
0.0672 TRY |
0.0815 TRY |
| 2023-10-30 |
0.0711 TRY |
4,005,574,365.0000 SLP |
0.0735 TRY |
0.0650 TRY |
0.0668 TRY |
0.0662 TRY |
| 2023-10-29 |
0.0676 TRY |
11,555,715,044.0000 SLP |
0.0582 TRY |
0.0530 TRY |
0.0542 TRY |
0.0733 TRY |
| 2023-10-28 |
0.0570 TRY |
5,432,962,817.0000 SLP |
0.0443 TRY |
0.0442 TRY |
0.0444 TRY |
0.0583 TRY |
| 2023-10-27 |
0.0445 TRY |
145,024,594.0000 SLP |
0.0448 TRY |
0.0435 TRY |
0.0440 TRY |
0.0440 TRY |
| 2023-10-26 |
0.0449 TRY |
243,317,104.0000 SLP |
0.0441 TRY |
0.0435 TRY |
0.0441 TRY |
0.0448 TRY |
| 2023-10-25 |
0.0436 TRY |
190,455,570.0000 SLP |
0.0431 TRY |
0.0422 TRY |
0.0430 TRY |
0.0439 TRY |
| 2023-10-24 |
0.0429 TRY |
250,112,731.0000 SLP |
0.0425 TRY |
0.0417 TRY |
0.0423 TRY |
0.0435 TRY |
| 2023-10-23 |
0.0411 TRY |
84,849,554.0000 SLP |
0.0412 TRY |
0.0405 TRY |
0.0408 TRY |
0.0421 TRY |
| 2023-10-22 |
0.0405 TRY |
75,625,113.0000 SLP |
0.0403 TRY |
0.0398 TRY |
0.0401 TRY |
0.0412 TRY |
| 2023-10-21 |
0.0401 TRY |
233,085,422.0000 SLP |
0.0402 TRY |
0.0394 TRY |
0.0398 TRY |
0.0405 TRY |
| 2023-10-20 |
0.0396 TRY |
395,351,029.0000 SLP |
0.0396 TRY |
0.0386 TRY |
0.0390 TRY |
0.0402 TRY |
| 2023-10-19 |
0.0411 TRY |
1,823,266,472.0000 SLP |
0.0377 TRY |
0.0371 TRY |
0.0373 TRY |
0.0397 TRY |
| 2023-10-18 |
0.0379 TRY |
42,216,013.0000 SLP |
0.0379 TRY |
0.0374 TRY |
0.0377 TRY |
0.0379 TRY |
| 2023-10-17 |
0.0383 TRY |
72,635,866.0000 SLP |
0.0391 TRY |
0.0373 TRY |
0.0377 TRY |
0.0377 TRY |
| 2023-10-16 |
0.0389 TRY |
71,007,733.0000 SLP |
0.0383 TRY |
0.0383 TRY |
0.0384 TRY |
0.0393 TRY |
| 2023-10-15 |
0.0384 TRY |
49,060,099.0000 SLP |
0.0383 TRY |
0.0379 TRY |
0.0382 TRY |
0.0385 TRY |
| 2023-10-14 |
0.0379 TRY |
83,519,535.0000 SLP |
0.0378 TRY |
0.0377 TRY |
0.0379 TRY |
0.0382 TRY |
| 2023-10-13 |
0.0384 TRY |
469,913,376.0000 SLP |
0.0372 TRY |
0.0369 TRY |
0.0370 TRY |
0.0378 TRY |
| 2023-10-12 |
0.0370 TRY |
65,447,830.0000 SLP |
0.0376 TRY |
0.0365 TRY |
0.0367 TRY |
0.0371 TRY |
| 2023-10-11 |
0.0375 TRY |
44,378,680.0000 SLP |
0.0384 TRY |
0.0370 TRY |
0.0374 TRY |
0.0375 TRY |
| 2023-10-10 |
0.0384 TRY |
42,793,213.0000 SLP |
0.0389 TRY |
0.0379 TRY |
0.0382 TRY |
0.0385 TRY |
| 2023-10-09 |
0.0395 TRY |
89,109,803.0000 SLP |
0.0410 TRY |
0.0382 TRY |
0.0388 TRY |
0.0389 TRY |
| 2023-10-08 |
0.0411 TRY |
38,723,397.0000 SLP |
0.0415 TRY |
0.0408 TRY |
0.0409 TRY |
0.0411 TRY |
| 2023-10-07 |
0.0419 TRY |
59,537,352.0000 SLP |
0.0421 TRY |
0.0413 TRY |
0.0414 TRY |
0.0415 TRY |
| 2023-10-06 |
0.0418 TRY |
120,619,544.0000 SLP |
0.0411 TRY |
0.0410 TRY |
0.0414 TRY |
0.0421 TRY |
| 2023-10-05 |
0.0416 TRY |
298,926,107.0000 SLP |
0.0428 TRY |
0.0409 TRY |
0.0412 TRY |
0.0413 TRY |
| 2023-10-04 |
0.0446 TRY |
1,986,495,970.0000 SLP |
0.0457 TRY |
0.0422 TRY |
0.0428 TRY |
0.0428 TRY |
| 2023-10-03 |
0.0457 TRY |
3,218,220,851.0000 SLP |
0.0399 TRY |
0.0395 TRY |
0.0397 TRY |
0.0456 TRY |