Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0769 TRY |
52,715,351.0000 SLP |
0.0774 TRY |
0.0738 TRY |
0.0757 TRY |
0.0762 TRY |
| 2025-02-25 |
0.0752 TRY |
55,928,765.0000 SLP |
0.0784 TRY |
0.0717 TRY |
0.0754 TRY |
0.0781 TRY |
| 2025-02-24 |
0.0833 TRY |
44,386,510.0000 SLP |
0.0874 TRY |
0.0765 TRY |
0.0783 TRY |
0.0783 TRY |
| 2025-02-23 |
0.0903 TRY |
271,620,727.0000 SLP |
0.0879 TRY |
0.0866 TRY |
0.0873 TRY |
0.0866 TRY |
| 2025-02-22 |
0.0887 TRY |
82,814,938.0000 SLP |
0.0848 TRY |
0.0848 TRY |
0.0855 TRY |
0.0883 TRY |
| 2025-02-21 |
0.0876 TRY |
44,366,077.0000 SLP |
0.0877 TRY |
0.0838 TRY |
0.0849 TRY |
0.0844 TRY |
| 2025-02-20 |
0.0863 TRY |
41,093,304.0000 SLP |
0.0858 TRY |
0.0848 TRY |
0.0856 TRY |
0.0872 TRY |
| 2025-02-19 |
0.0860 TRY |
40,984,492.0000 SLP |
0.0867 TRY |
0.0843 TRY |
0.0851 TRY |
0.0851 TRY |
| 2025-02-18 |
0.0868 TRY |
49,053,245.0000 SLP |
0.0914 TRY |
0.0830 TRY |
0.0846 TRY |
0.0866 TRY |
| 2025-02-17 |
0.0921 TRY |
117,128,548.0000 SLP |
0.0905 TRY |
0.0892 TRY |
0.0900 TRY |
0.0917 TRY |
| 2025-02-16 |
0.0923 TRY |
155,859,647.0000 SLP |
0.0922 TRY |
0.0900 TRY |
0.0907 TRY |
0.0911 TRY |
| 2025-02-15 |
0.0932 TRY |
545,125,145.0000 SLP |
0.0908 TRY |
0.0900 TRY |
0.0905 TRY |
0.0926 TRY |
| 2025-02-14 |
0.0896 TRY |
77,945,989.0000 SLP |
0.0887 TRY |
0.0880 TRY |
0.0886 TRY |
0.0907 TRY |
| 2025-02-13 |
0.0888 TRY |
62,777,885.0000 SLP |
0.0926 TRY |
0.0863 TRY |
0.0873 TRY |
0.0887 TRY |
| 2025-02-12 |
0.0885 TRY |
131,464,016.0000 SLP |
0.0860 TRY |
0.0844 TRY |
0.0862 TRY |
0.0929 TRY |
| 2025-02-11 |
0.0867 TRY |
207,225,995.0000 SLP |
0.0854 TRY |
0.0837 TRY |
0.0850 TRY |
0.0858 TRY |
| 2025-02-10 |
0.0888 TRY |
1,692,617,707.0000 SLP |
0.0806 TRY |
0.0787 TRY |
0.0796 TRY |
0.0851 TRY |
| 2025-02-09 |
0.0806 TRY |
67,635,111.0000 SLP |
0.0814 TRY |
0.0762 TRY |
0.0792 TRY |
0.0794 TRY |
| 2025-02-08 |
0.0790 TRY |
92,329,696.0000 SLP |
0.0767 TRY |
0.0759 TRY |
0.0762 TRY |
0.0808 TRY |
| 2025-02-07 |
0.0781 TRY |
45,618,459.0000 SLP |
0.0771 TRY |
0.0740 TRY |
0.0754 TRY |
0.0755 TRY |
| 2025-02-06 |
0.0786 TRY |
85,283,481.0000 SLP |
0.0797 TRY |
0.0745 TRY |
0.0760 TRY |
0.0767 TRY |
| 2025-02-05 |
0.0811 TRY |
127,652,142.0000 SLP |
0.0793 TRY |
0.0785 TRY |
0.0793 TRY |
0.0793 TRY |
| 2025-02-04 |
0.0828 TRY |
89,422,451.0000 SLP |
0.0897 TRY |
0.0779 TRY |
0.0796 TRY |
0.0800 TRY |
| 2025-02-03 |
0.0791 TRY |
151,416,062.0000 SLP |
0.0839 TRY |
0.0664 TRY |
0.0740 TRY |
0.0890 TRY |
| 2025-02-02 |
0.0880 TRY |
68,796,412.0000 SLP |
0.0970 TRY |
0.0813 TRY |
0.0847 TRY |
0.0845 TRY |
| 2025-02-01 |
0.1012 TRY |
51,042,083.0000 SLP |
0.1039 TRY |
0.0820 TRY |
0.0972 TRY |
0.0961 TRY |
| 2025-01-31 |
0.1047 TRY |
121,172,753.0000 SLP |
0.1033 TRY |
0.1016 TRY |
0.1024 TRY |
0.1037 TRY |
| 2025-01-30 |
0.1024 TRY |
48,074,748.0000 SLP |
0.0985 TRY |
0.0980 TRY |
0.0987 TRY |
0.1031 TRY |
| 2025-01-29 |
0.0996 TRY |
116,801,802.0000 SLP |
0.0966 TRY |
0.0960 TRY |
0.0975 TRY |
0.1008 TRY |
| 2025-01-28 |
0.1010 TRY |
55,343,744.0000 SLP |
0.1049 TRY |
0.0984 TRY |
0.0993 TRY |
0.0985 TRY |
| 2025-01-27 |
0.1003 TRY |
128,391,204.0000 SLP |
0.1080 TRY |
0.0950 TRY |
0.0974 TRY |
0.1033 TRY |
| 2025-01-26 |
0.1134 TRY |
93,368,573.0000 SLP |
0.1107 TRY |
0.1107 TRY |
0.1120 TRY |
0.1124 TRY |
| 2025-01-25 |
0.1123 TRY |
33,490,832.0000 SLP |
0.1118 TRY |
0.1108 TRY |
0.1113 TRY |
0.1115 TRY |
| 2025-01-24 |
0.1150 TRY |
76,164,304.0000 SLP |
0.1152 TRY |
0.1111 TRY |
0.1116 TRY |
0.1113 TRY |
| 2025-01-23 |
0.1144 TRY |
31,419,026.0000 SLP |
0.1148 TRY |
0.1117 TRY |
0.1132 TRY |
0.1145 TRY |
| 2025-01-22 |
0.1175 TRY |
50,591,484.0000 SLP |
0.1187 TRY |
0.1152 TRY |
0.1164 TRY |
0.1160 TRY |
| 2025-01-21 |
0.1206 TRY |
389,775,926.0000 SLP |
0.1110 TRY |
0.1090 TRY |
0.1103 TRY |
0.1185 TRY |
| 2025-01-20 |
0.1145 TRY |
115,217,338.0000 SLP |
0.1142 TRY |
0.1085 TRY |
0.1120 TRY |
0.1122 TRY |
| 2025-01-19 |
0.1211 TRY |
89,507,504.0000 SLP |
0.1289 TRY |
0.1124 TRY |
0.1184 TRY |
0.1153 TRY |
| 2025-01-18 |
0.1299 TRY |
92,406,238.0000 SLP |
0.1393 TRY |
0.1255 TRY |
0.1277 TRY |
0.1294 TRY |
| 2025-01-17 |
0.1352 TRY |
151,689,053.0000 SLP |
0.1279 TRY |
0.1279 TRY |
0.1281 TRY |
0.1387 TRY |
| 2025-01-16 |
0.1277 TRY |
52,133,973.0000 SLP |
0.1286 TRY |
0.1244 TRY |
0.1265 TRY |
0.1264 TRY |
| 2025-01-15 |
0.1241 TRY |
78,136,812.0000 SLP |
0.1215 TRY |
0.1182 TRY |
0.1196 TRY |
0.1279 TRY |
| 2025-01-14 |
0.1200 TRY |
34,375,598.0000 SLP |
0.1190 TRY |
0.1178 TRY |
0.1192 TRY |
0.1206 TRY |
| 2025-01-13 |
0.1148 TRY |
72,293,866.0000 SLP |
0.1225 TRY |
0.1083 TRY |
0.1114 TRY |
0.1190 TRY |
| 2025-01-12 |
0.1240 TRY |
44,160,330.0000 SLP |
0.1236 TRY |
0.1209 TRY |
0.1221 TRY |
0.1221 TRY |
| 2025-01-11 |
0.1241 TRY |
33,733,509.0000 SLP |
0.1251 TRY |
0.1226 TRY |
0.1232 TRY |
0.1237 TRY |
| 2025-01-10 |
0.1262 TRY |
44,751,798.0000 SLP |
0.1229 TRY |
0.1224 TRY |
0.1229 TRY |
0.1254 TRY |
| 2025-01-09 |
0.1232 TRY |
48,337,351.0000 SLP |
0.1278 TRY |
0.1191 TRY |
0.1214 TRY |
0.1216 TRY |
| 2025-01-08 |
0.1273 TRY |
88,501,090.0000 SLP |
0.1314 TRY |
0.1212 TRY |
0.1257 TRY |
0.1271 TRY |