Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0764 TRY |
81,962,009.0000 SLP |
0.0763 TRY |
0.0746 TRY |
0.0751 TRY |
0.0766 TRY |
| 2025-09-10 |
0.0759 TRY |
45,397,522.0000 SLP |
0.0744 TRY |
0.0744 TRY |
0.0744 TRY |
0.0763 TRY |
| 2025-09-09 |
0.0757 TRY |
179,955,901.0000 SLP |
0.0728 TRY |
0.0724 TRY |
0.0725 TRY |
0.0744 TRY |
| 2025-09-08 |
0.0724 TRY |
48,343,320.0000 SLP |
0.0713 TRY |
0.0710 TRY |
0.0713 TRY |
0.0725 TRY |
| 2025-09-07 |
0.0711 TRY |
43,811,687.0000 SLP |
0.0701 TRY |
0.0701 TRY |
0.0703 TRY |
0.0716 TRY |
| 2025-09-06 |
0.0699 TRY |
31,918,539.0000 SLP |
0.0703 TRY |
0.0693 TRY |
0.0696 TRY |
0.0701 TRY |
| 2025-09-05 |
0.0703 TRY |
32,971,442.0000 SLP |
0.0691 TRY |
0.0691 TRY |
0.0691 TRY |
0.0707 TRY |
| 2025-09-04 |
0.0694 TRY |
42,941,236.0000 SLP |
0.0720 TRY |
0.0681 TRY |
0.0688 TRY |
0.0688 TRY |
| 2025-09-03 |
0.0715 TRY |
41,861,811.0000 SLP |
0.0703 TRY |
0.0697 TRY |
0.0699 TRY |
0.0715 TRY |
| 2025-09-02 |
0.0698 TRY |
25,207,613.0000 SLP |
0.0690 TRY |
0.0683 TRY |
0.0691 TRY |
0.0703 TRY |
| 2025-09-01 |
0.0701 TRY |
69,699,995.0000 SLP |
0.0706 TRY |
0.0669 TRY |
0.0679 TRY |
0.0683 TRY |
| 2025-08-31 |
0.0734 TRY |
122,810,953.0000 SLP |
0.0718 TRY |
0.0718 TRY |
0.0722 TRY |
0.0726 TRY |
| 2025-08-30 |
0.0718 TRY |
72,704,581.0000 SLP |
0.0707 TRY |
0.0698 TRY |
0.0706 TRY |
0.0721 TRY |
| 2025-08-29 |
0.0703 TRY |
64,933,392.0000 SLP |
0.0738 TRY |
0.0686 TRY |
0.0697 TRY |
0.0711 TRY |
| 2025-08-28 |
0.0734 TRY |
128,993,233.0000 SLP |
0.0711 TRY |
0.0707 TRY |
0.0713 TRY |
0.0727 TRY |
| 2025-08-27 |
0.0717 TRY |
47,520,575.0000 SLP |
0.0718 TRY |
0.0704 TRY |
0.0710 TRY |
0.0720 TRY |
| 2025-08-26 |
0.0707 TRY |
42,167,940.0000 SLP |
0.0689 TRY |
0.0683 TRY |
0.0689 TRY |
0.0717 TRY |
| 2025-08-25 |
0.0715 TRY |
92,675,145.0000 SLP |
0.0755 TRY |
0.0680 TRY |
0.0687 TRY |
0.0689 TRY |
| 2025-08-24 |
0.0751 TRY |
123,279,727.0000 SLP |
0.0764 TRY |
0.0735 TRY |
0.0740 TRY |
0.0744 TRY |
| 2025-08-23 |
0.0759 TRY |
84,854,105.0000 SLP |
0.0783 TRY |
0.0743 TRY |
0.0755 TRY |
0.0765 TRY |
| 2025-08-22 |
0.0747 TRY |
100,560,503.0000 SLP |
0.0713 TRY |
0.0693 TRY |
0.0708 TRY |
0.0771 TRY |
| 2025-08-21 |
0.0724 TRY |
56,517,472.0000 SLP |
0.0740 TRY |
0.0708 TRY |
0.0713 TRY |
0.0711 TRY |
| 2025-08-20 |
0.0733 TRY |
95,378,737.0000 SLP |
0.0711 TRY |
0.0703 TRY |
0.0713 TRY |
0.0740 TRY |
| 2025-08-19 |
0.0743 TRY |
174,743,224.0000 SLP |
0.0750 TRY |
0.0715 TRY |
0.0723 TRY |
0.0720 TRY |
| 2025-08-18 |
0.0762 TRY |
312,360,406.0000 SLP |
0.0816 TRY |
0.0729 TRY |
0.0737 TRY |
0.0746 TRY |
| 2025-08-17 |
0.0804 TRY |
609,411,105.0000 SLP |
0.0761 TRY |
0.0755 TRY |
0.0759 TRY |
0.0810 TRY |
| 2025-08-16 |
0.0754 TRY |
45,421,994.0000 SLP |
0.0764 TRY |
0.0741 TRY |
0.0753 TRY |
0.0761 TRY |
| 2025-08-15 |
0.0758 TRY |
78,609,139.0000 SLP |
0.0763 TRY |
0.0735 TRY |
0.0746 TRY |
0.0755 TRY |
| 2025-08-14 |
0.0784 TRY |
109,394,988.0000 SLP |
0.0826 TRY |
0.0744 TRY |
0.0758 TRY |
0.0750 TRY |
| 2025-08-13 |
0.0823 TRY |
94,669,732.0000 SLP |
0.0812 TRY |
0.0800 TRY |
0.0809 TRY |
0.0824 TRY |
| 2025-08-12 |
0.0797 TRY |
79,136,603.0000 SLP |
0.0772 TRY |
0.0762 TRY |
0.0771 TRY |
0.0812 TRY |
| 2025-08-11 |
0.0817 TRY |
153,596,451.0000 SLP |
0.0827 TRY |
0.0765 TRY |
0.0772 TRY |
0.0772 TRY |
| 2025-08-10 |
0.0838 TRY |
207,261,938.0000 SLP |
0.0842 TRY |
0.0811 TRY |
0.0824 TRY |
0.0824 TRY |
| 2025-08-09 |
0.0872 TRY |
2,595,456,054.0000 SLP |
0.0768 TRY |
0.0757 TRY |
0.0762 TRY |
0.0841 TRY |
| 2025-08-08 |
0.0748 TRY |
137,235,024.0000 SLP |
0.0738 TRY |
0.0728 TRY |
0.0733 TRY |
0.0776 TRY |
| 2025-08-07 |
0.0708 TRY |
94,535,636.0000 SLP |
0.0703 TRY |
0.0688 TRY |
0.0693 TRY |
0.0739 TRY |
| 2025-08-06 |
0.0701 TRY |
156,073,507.0000 SLP |
0.0683 TRY |
0.0666 TRY |
0.0668 TRY |
0.0697 TRY |
| 2025-08-05 |
0.0694 TRY |
77,857,330.0000 SLP |
0.0727 TRY |
0.0670 TRY |
0.0681 TRY |
0.0685 TRY |
| 2025-08-04 |
0.0718 TRY |
85,965,340.0000 SLP |
0.0706 TRY |
0.0699 TRY |
0.0704 TRY |
0.0729 TRY |
| 2025-08-03 |
0.0706 TRY |
61,368,200.0000 SLP |
0.0685 TRY |
0.0677 TRY |
0.0689 TRY |
0.0706 TRY |
| 2025-08-02 |
0.0690 TRY |
76,911,306.0000 SLP |
0.0719 TRY |
0.0664 TRY |
0.0678 TRY |
0.0681 TRY |
| 2025-08-01 |
0.0726 TRY |
89,174,268.0000 SLP |
0.0733 TRY |
0.0697 TRY |
0.0723 TRY |
0.0699 TRY |
| 2025-07-31 |
0.0776 TRY |
81,921,289.0000 SLP |
0.0774 TRY |
0.0739 TRY |
0.0749 TRY |
0.0739 TRY |
| 2025-07-30 |
0.0768 TRY |
151,189,753.0000 SLP |
0.0816 TRY |
0.0731 TRY |
0.0765 TRY |
0.0765 TRY |
| 2025-07-29 |
0.0828 TRY |
165,045,586.0000 SLP |
0.0840 TRY |
0.0798 TRY |
0.0812 TRY |
0.0812 TRY |
| 2025-07-28 |
0.0887 TRY |
480,134,241.0000 SLP |
0.0866 TRY |
0.0835 TRY |
0.0847 TRY |
0.0837 TRY |
| 2025-07-27 |
0.0894 TRY |
701,846,675.0000 SLP |
0.0929 TRY |
0.0848 TRY |
0.0861 TRY |
0.0879 TRY |
| 2025-07-26 |
0.0921 TRY |
2,195,103,967.0000 SLP |
0.0807 TRY |
0.0800 TRY |
0.0811 TRY |
0.0919 TRY |
| 2025-07-25 |
0.0809 TRY |
386,003,888.0000 SLP |
0.0802 TRY |
0.0776 TRY |
0.0790 TRY |
0.0804 TRY |
| 2025-07-24 |
0.0853 TRY |
1,632,189,336.0000 SLP |
0.0928 TRY |
0.0797 TRY |
0.0812 TRY |
0.0810 TRY |