Crypto exchange Binance

Market Small Love Potion (SLP) / Binance USD (BUSD)

Identifier on Binance: SLPBUSD
Date Price Volume Open Low High Close
2021-11-27 0.0595 BUSD 47,557,968.0000 SLP 0.0589 BUSD 0.0586 BUSD 0.0597 BUSD 0.0597 BUSD
2021-11-26 0.0607 BUSD 444,931,408.0000 SLP 0.0659 BUSD 0.0574 BUSD 0.0595 BUSD 0.0589 BUSD
2021-11-25 0.0656 BUSD 412,245,712.0000 SLP 0.0629 BUSD 0.0624 BUSD 0.0636 BUSD 0.0658 BUSD
2021-11-24 0.0636 BUSD 226,717,364.0000 SLP 0.0649 BUSD 0.0620 BUSD 0.0629 BUSD 0.0627 BUSD
2021-11-23 0.0644 BUSD 228,424,146.0000 SLP 0.0634 BUSD 0.0621 BUSD 0.0637 BUSD 0.0653 BUSD
2021-11-22 0.0648 BUSD 345,198,282.0000 SLP 0.0664 BUSD 0.0618 BUSD 0.0640 BUSD 0.0637 BUSD
2021-11-21 0.0684 BUSD 526,262,830.0000 SLP 0.0670 BUSD 0.0640 BUSD 0.0648 BUSD 0.0659 BUSD
2021-11-20 0.0654 BUSD 249,355,763.0000 SLP 0.0663 BUSD 0.0630 BUSD 0.0643 BUSD 0.0663 BUSD
2021-11-19 0.0636 BUSD 210,863,235.0000 SLP 0.0613 BUSD 0.0608 BUSD 0.0615 BUSD 0.0660 BUSD
2021-11-18 0.0641 BUSD 356,782,482.0000 SLP 0.0686 BUSD 0.0601 BUSD 0.0618 BUSD 0.0609 BUSD
2021-11-17 0.0653 BUSD 331,924,960.0000 SLP 0.0653 BUSD 0.0624 BUSD 0.0640 BUSD 0.0684 BUSD
2021-11-16 0.0668 BUSD 505,566,548.0000 SLP 0.0710 BUSD 0.0630 BUSD 0.0662 BUSD 0.0654 BUSD
2021-11-15 0.0738 BUSD 527,619,193.0000 SLP 0.0706 BUSD 0.0704 BUSD 0.0713 BUSD 0.0709 BUSD
2021-11-14 0.0707 BUSD 166,977,335.0000 SLP 0.0716 BUSD 0.0695 BUSD 0.0703 BUSD 0.0705 BUSD
2021-11-13 0.0715 BUSD 197,464,793.0000 SLP 0.0714 BUSD 0.0702 BUSD 0.0710 BUSD 0.0712 BUSD
2021-11-12 0.0713 BUSD 291,320,056.0000 SLP 0.0727 BUSD 0.0694 BUSD 0.0706 BUSD 0.0716 BUSD
2021-11-11 0.0722 BUSD 340,206,924.0000 SLP 0.0718 BUSD 0.0693 BUSD 0.0719 BUSD 0.0726 BUSD
2021-11-10 0.0775 BUSD 842,992,280.0000 SLP 0.0761 BUSD 0.0700 BUSD 0.0720 BUSD 0.0718 BUSD
2021-11-09 0.0742 BUSD 414,479,355.0000 SLP 0.0744 BUSD 0.0721 BUSD 0.0732 BUSD 0.0757 BUSD
2021-11-08 0.0761 BUSD 460,872,013.0000 SLP 0.0787 BUSD 0.0730 BUSD 0.0749 BUSD 0.0746 BUSD
2021-11-07 0.0809 BUSD 486,592,565.0000 SLP 0.0812 BUSD 0.0782 BUSD 0.0790 BUSD 0.0790 BUSD
2021-11-06 0.0801 BUSD 1,017,686,651.0000 SLP 0.0852 BUSD 0.0754 BUSD 0.0780 BUSD 0.0810 BUSD
2021-11-05 0.0947 BUSD 2,538,572,543.0000 SLP 0.0948 BUSD 0.0802 BUSD 0.0835 BUSD 0.0855 BUSD
2021-11-04 0.0991 BUSD 5,765,445,679.0000 SLP 0.0682 BUSD 0.0665 BUSD 0.0670 BUSD 0.0969 BUSD
2021-11-03 0.0676 BUSD 406,952,941.0000 SLP 0.0695 BUSD 0.0651 BUSD 0.0672 BUSD 0.0681 BUSD
2021-11-02 0.0684 BUSD 453,718,588.0000 SLP 0.0695 BUSD 0.0669 BUSD 0.0679 BUSD 0.0696 BUSD
2021-11-01 0.0699 BUSD 363,163,886.0000 SLP 0.0718 BUSD 0.0676 BUSD 0.0694 BUSD 0.0697 BUSD
2021-10-31 0.0758 BUSD 878,292,938.0000 SLP 0.0823 BUSD 0.0672 BUSD 0.0710 BUSD 0.0725 BUSD
2021-10-30 0.0753 BUSD 989,759,609.0000 SLP 0.0733 BUSD 0.0681 BUSD 0.0694 BUSD 0.0807 BUSD
2021-10-29 0.0692 BUSD 745,056,760.0000 SLP 0.0631 BUSD 0.0626 BUSD 0.0635 BUSD 0.0731 BUSD
2021-10-28 0.0632 BUSD 444,248,480.0000 SLP 0.0614 BUSD 0.0595 BUSD 0.0624 BUSD 0.0632 BUSD
2021-10-27 0.0647 BUSD 379,379,603.0000 SLP 0.0700 BUSD 0.0600 BUSD 0.0625 BUSD 0.0615 BUSD
2021-10-26 0.0691 BUSD 523,076,019.0000 SLP 0.0671 BUSD 0.0654 BUSD 0.0660 BUSD 0.0705 BUSD
2021-10-25 0.0660 BUSD 229,521,787.0000 SLP 0.0638 BUSD 0.0633 BUSD 0.0643 BUSD 0.0672 BUSD
2021-10-24 0.0652 BUSD 215,446,741.0000 SLP 0.0675 BUSD 0.0628 BUSD 0.0641 BUSD 0.0643 BUSD
2021-10-23 0.0679 BUSD 143,001,293.0000 SLP 0.0680 BUSD 0.0668 BUSD 0.0674 BUSD 0.0675 BUSD
2021-10-22 0.0683 BUSD 254,243,421.0000 SLP 0.0684 BUSD 0.0662 BUSD 0.0673 BUSD 0.0685 BUSD
2021-10-21 0.0680 BUSD 245,639,300.0000 SLP 0.0698 BUSD 0.0660 BUSD 0.0671 BUSD 0.0681 BUSD
2021-10-20 0.0688 BUSD 239,621,111.0000 SLP 0.0677 BUSD 0.0660 BUSD 0.0667 BUSD 0.0699 BUSD
2021-10-19 0.0685 BUSD 172,320,428.0000 SLP 0.0693 BUSD 0.0672 BUSD 0.0682 BUSD 0.0679 BUSD
2021-10-18 0.0692 BUSD 279,268,222.0000 SLP 0.0708 BUSD 0.0674 BUSD 0.0682 BUSD 0.0691 BUSD
2021-10-17 0.0717 BUSD 253,188,107.0000 SLP 0.0730 BUSD 0.0666 BUSD 0.0699 BUSD 0.0706 BUSD
2021-10-16 0.0737 BUSD 248,614,627.0000 SLP 0.0735 BUSD 0.0725 BUSD 0.0733 BUSD 0.0732 BUSD
2021-10-15 0.0760 BUSD 474,526,214.0000 SLP 0.0795 BUSD 0.0724 BUSD 0.0747 BUSD 0.0741 BUSD
2021-10-14 0.0803 BUSD 644,538,175.0000 SLP 0.0757 BUSD 0.0747 BUSD 0.0757 BUSD 0.0799 BUSD
2021-10-13 0.0730 BUSD 356,505,054.0000 SLP 0.0739 BUSD 0.0700 BUSD 0.0714 BUSD 0.0757 BUSD
2021-10-12 0.0738 BUSD 585,361,097.0000 SLP 0.0711 BUSD 0.0696 BUSD 0.0710 BUSD 0.0722 BUSD
2021-10-11 0.0726 BUSD 454,660,279.0000 SLP 0.0747 BUSD 0.0698 BUSD 0.0715 BUSD 0.0711 BUSD
2021-10-10 0.0803 BUSD 324,396,607.0000 SLP 0.0830 BUSD 0.0753 BUSD 0.0772 BUSD 0.0757 BUSD
2021-10-09 0.0840 BUSD 353,353,611.0000 SLP 0.0862 BUSD 0.0815 BUSD 0.0829 BUSD 0.0828 BUSD