Crypto exchange Binance

Market Small Love Potion (SLP) / Binance USD (BUSD)

Identifier on Binance: SLPBUSD
123...1011
Date Price Volume Open Low High Close
2022-10-07 0.0035 BUSD 88,013,950.0000 SLP 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-06 0.0036 BUSD 1,200,405,346.0000 SLP 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-05 0.0036 BUSD 2,189,237,879.0000 SLP 0.0036 BUSD 0.0034 BUSD 0.0034 BUSD 0.0036 BUSD
2022-10-04 0.0036 BUSD 1,392,894,534.0000 SLP 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0036 BUSD
2022-10-03 0.0032 BUSD 203,998,170.0000 SLP 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-10-02 0.0033 BUSD 162,103,670.0000 SLP 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-01 0.0033 BUSD 100,596,924.0000 SLP 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-09-30 0.0033 BUSD 288,961,229.0000 SLP 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-09-29 0.0033 BUSD 206,100,077.0000 SLP 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2022-09-28 0.0032 BUSD 270,207,329.0000 SLP 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-09-27 0.0034 BUSD 323,052,370.0000 SLP 0.0034 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-09-26 0.0033 BUSD 299,034,433.0000 SLP 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0034 BUSD
2022-09-25 0.0033 BUSD 191,285,165.0000 SLP 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-09-24 0.0034 BUSD 418,526,149.0000 SLP 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0033 BUSD
2022-09-23 0.0033 BUSD 398,532,450.0000 SLP 0.0034 BUSD 0.0032 BUSD 0.0033 BUSD 0.0034 BUSD
2022-09-22 0.0033 BUSD 321,152,101.0000 SLP 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0034 BUSD
2022-09-21 0.0033 BUSD 471,065,261.0000 SLP 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-09-20 0.0034 BUSD 340,852,804.0000 SLP 0.0034 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-09-19 0.0033 BUSD 365,853,129.0000 SLP 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0034 BUSD
2022-09-18 0.0035 BUSD 289,285,642.0000 SLP 0.0037 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2022-09-17 0.0036 BUSD 327,176,423.0000 SLP 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD 0.0037 BUSD
2022-09-16 0.0036 BUSD 352,185,914.0000 SLP 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2022-09-15 0.0037 BUSD 355,858,797.0000 SLP 0.0037 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2022-09-14 0.0037 BUSD 394,584,670.0000 SLP 0.0037 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2022-09-13 0.0038 BUSD 518,059,380.0000 SLP 0.0040 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2022-09-12 0.0040 BUSD 477,918,237.0000 SLP 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2022-09-11 0.0040 BUSD 392,020,481.0000 SLP 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2022-09-10 0.0040 BUSD 377,370,842.0000 SLP 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD
2022-09-09 0.0040 BUSD 652,559,505.0000 SLP 0.0038 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2022-09-08 0.0038 BUSD 403,700,522.0000 SLP 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2022-09-07 0.0037 BUSD 390,940,641.0000 SLP 0.0037 BUSD 0.0036 BUSD 0.0037 BUSD 0.0039 BUSD
2022-09-06 0.0039 BUSD 416,524,172.0000 SLP 0.0039 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2022-09-05 0.0039 BUSD 286,375,545.0000 SLP 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD
2022-09-04 0.0040 BUSD 204,311,232.0000 SLP 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2022-09-03 0.0041 BUSD 1,067,143,058.0000 SLP 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD
2022-09-02 0.0039 BUSD 298,358,773.0000 SLP 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2022-09-01 0.0039 BUSD 311,304,802.0000 SLP 0.0039 BUSD 0.0038 BUSD 0.0038 BUSD 0.0039 BUSD
2022-08-31 0.0039 BUSD 333,492,626.0000 SLP 0.0038 BUSD 0.0038 BUSD 0.0039 BUSD 0.0039 BUSD
2022-08-30 0.0039 BUSD 443,094,605.0000 SLP 0.0040 BUSD 0.0038 BUSD 0.0038 BUSD 0.0039 BUSD
2022-08-29 0.0039 BUSD 720,304,726.0000 SLP 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD 0.0040 BUSD
2022-08-28 0.0039 BUSD 524,511,188.0000 SLP 0.0039 BUSD 0.0038 BUSD 0.0039 BUSD 0.0038 BUSD
2022-08-27 0.0038 BUSD 323,585,313.0000 SLP 0.0038 BUSD 0.0037 BUSD 0.0038 BUSD 0.0039 BUSD
2022-08-26 0.0041 BUSD 493,316,429.0000 SLP 0.0043 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2022-08-25 0.0043 BUSD 335,801,263.0000 SLP 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD 0.0042 BUSD
2022-08-24 0.0043 BUSD 621,925,581.0000 SLP 0.0044 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2022-08-23 0.0043 BUSD 665,952,993.0000 SLP 0.0042 BUSD 0.0041 BUSD 0.0041 BUSD 0.0043 BUSD
2022-08-22 0.0041 BUSD 338,021,002.0000 SLP 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2022-08-21 0.0042 BUSD 248,088,932.0000 SLP 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD 0.0043 BUSD
2022-08-20 0.0042 BUSD 242,480,116.0000 SLP 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2022-08-19 0.0043 BUSD 604,474,941.0000 SLP 0.0047 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
123...1011