Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0112 ETH |
38,178.2220 SKY |
0.0123 ETH |
0.0101 ETH |
0.0123 ETH |
0.0108 ETH |
| 2018-11-18 |
0.0122 ETH |
8,946.7960 SKY |
0.0121 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-11-17 |
0.0119 ETH |
14,215.6180 SKY |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |
| 2018-11-16 |
0.0120 ETH |
23,432.3610 SKY |
0.0126 ETH |
0.0115 ETH |
0.0133 ETH |
0.0123 ETH |
| 2018-11-15 |
0.0124 ETH |
18,872.4480 SKY |
0.0130 ETH |
0.0114 ETH |
0.0132 ETH |
0.0125 ETH |
| 2018-11-14 |
0.0126 ETH |
33,733.7430 SKY |
0.0134 ETH |
0.0111 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-11-13 |
0.0137 ETH |
13,173.9850 SKY |
0.0145 ETH |
0.0132 ETH |
0.0145 ETH |
0.0134 ETH |
| 2018-11-12 |
0.0143 ETH |
23,195.3690 SKY |
0.0140 ETH |
0.0133 ETH |
0.0148 ETH |
0.0145 ETH |
| 2018-11-11 |
0.0140 ETH |
17,171.4120 SKY |
0.0137 ETH |
0.0134 ETH |
0.0146 ETH |
0.0140 ETH |
| 2018-11-10 |
0.0136 ETH |
7,637.1200 SKY |
0.0136 ETH |
0.0132 ETH |
0.0139 ETH |
0.0138 ETH |
| 2018-11-09 |
0.0140 ETH |
21,270.3000 SKY |
0.0143 ETH |
0.0134 ETH |
0.0145 ETH |
0.0135 ETH |
| 2018-11-08 |
0.0146 ETH |
68,320.0670 SKY |
0.0135 ETH |
0.0133 ETH |
0.0155 ETH |
0.0143 ETH |
| 2018-11-07 |
0.0135 ETH |
27,353.0650 SKY |
0.0127 ETH |
0.0124 ETH |
0.0145 ETH |
0.0135 ETH |
| 2018-11-06 |
0.0126 ETH |
50,186.3970 SKY |
0.0138 ETH |
0.0116 ETH |
0.0139 ETH |
0.0127 ETH |
| 2018-11-05 |
0.0140 ETH |
14,735.6940 SKY |
0.0147 ETH |
0.0135 ETH |
0.0149 ETH |
0.0137 ETH |
| 2018-11-04 |
0.0147 ETH |
10,963.5030 SKY |
0.0149 ETH |
0.0141 ETH |
0.0150 ETH |
0.0144 ETH |
| 2018-11-03 |
0.0151 ETH |
5,733.3330 SKY |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2018-11-02 |
0.0155 ETH |
7,897.3230 SKY |
0.0156 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2018-11-01 |
0.0155 ETH |
18,522.8040 SKY |
0.0159 ETH |
0.0152 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-10-31 |
0.0159 ETH |
17,300.6550 SKY |
0.0151 ETH |
0.0149 ETH |
0.0167 ETH |
0.0159 ETH |
| 2018-10-30 |
0.0150 ETH |
15,228.2750 SKY |
0.0151 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
| 2018-10-29 |
0.0154 ETH |
18,985.0930 SKY |
0.0158 ETH |
0.0148 ETH |
0.0159 ETH |
0.0151 ETH |
| 2018-10-28 |
0.0159 ETH |
20,523.9960 SKY |
0.0162 ETH |
0.0155 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-10-27 |
0.0163 ETH |
22,855.7960 SKY |
0.0159 ETH |
0.0155 ETH |
0.0171 ETH |
0.0160 ETH |
| 2018-10-26 |
0.0163 ETH |
17,794.6450 SKY |
0.0168 ETH |
0.0156 ETH |
0.0169 ETH |
0.0159 ETH |
| 2018-10-25 |
0.0168 ETH |
14,909.1510 SKY |
0.0175 ETH |
0.0164 ETH |
0.0176 ETH |
0.0168 ETH |
| 2018-10-24 |
0.0177 ETH |
4,575.9200 SKY |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-10-23 |
0.0176 ETH |
9,089.0400 SKY |
0.0176 ETH |
0.0171 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-10-22 |
0.0175 ETH |
14,758.2660 SKY |
0.0180 ETH |
0.0171 ETH |
0.0183 ETH |
0.0175 ETH |
| 2018-10-21 |
0.0180 ETH |
11,094.0260 SKY |
0.0176 ETH |
0.0173 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-10-20 |
0.0176 ETH |
8,170.0400 SKY |
0.0174 ETH |
0.0171 ETH |
0.0182 ETH |
0.0174 ETH |
| 2018-10-19 |
0.0174 ETH |
2,701.7890 SKY |
0.0174 ETH |
0.0170 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-10-18 |
0.0175 ETH |
13,360.8450 SKY |
0.0182 ETH |
0.0168 ETH |
0.0184 ETH |
0.0174 ETH |
| 2018-10-17 |
0.0179 ETH |
7,091.1160 SKY |
0.0176 ETH |
0.0174 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-10-16 |
0.0181 ETH |
11,628.7920 SKY |
0.0189 ETH |
0.0175 ETH |
0.0190 ETH |
0.0177 ETH |
| 2018-10-15 |
0.0185 ETH |
13,184.6050 SKY |
0.0187 ETH |
0.0172 ETH |
0.0196 ETH |
0.0189 ETH |
| 2018-10-14 |
0.0183 ETH |
8,804.0000 SKY |
0.0172 ETH |
0.0171 ETH |
0.0194 ETH |
0.0186 ETH |
| 2018-10-13 |
0.0174 ETH |
6,792.2770 SKY |
0.0176 ETH |
0.0170 ETH |
0.0180 ETH |
0.0171 ETH |
| 2018-10-12 |
0.0179 ETH |
8,860.3470 SKY |
0.0185 ETH |
0.0174 ETH |
0.0187 ETH |
0.0174 ETH |
| 2018-10-11 |
0.0184 ETH |
13,823.2880 SKY |
0.0188 ETH |
0.0175 ETH |
0.0196 ETH |
0.0186 ETH |
| 2018-10-10 |
0.0186 ETH |
4,242.4140 SKY |
0.0188 ETH |
0.0180 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-10-09 |
0.0184 ETH |
13,421.1490 SKY |
0.0172 ETH |
0.0172 ETH |
0.0194 ETH |
0.0187 ETH |
| 2018-10-08 |
0.0173 ETH |
4,257.3830 SKY |
0.0174 ETH |
0.0170 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-10-07 |
0.0175 ETH |
9,340.1480 SKY |
0.0177 ETH |
0.0172 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-10-06 |
0.0178 ETH |
20,110.8030 SKY |
0.0169 ETH |
0.0165 ETH |
0.0193 ETH |
0.0177 ETH |
| 2018-10-05 |
0.0167 ETH |
8,147.2000 SKY |
0.0162 ETH |
0.0161 ETH |
0.0175 ETH |
0.0170 ETH |
| 2018-10-04 |
0.0161 ETH |
4,873.1190 SKY |
0.0160 ETH |
0.0157 ETH |
0.0169 ETH |
0.0163 ETH |
| 2018-10-03 |
0.0163 ETH |
4,734.5260 SKY |
0.0159 ETH |
0.0157 ETH |
0.0170 ETH |
0.0162 ETH |
| 2018-10-02 |
0.0158 ETH |
4,293.6390 SKY |
0.0152 ETH |
0.0152 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-10-01 |
0.0152 ETH |
3,606.3810 SKY |
0.0150 ETH |
0.0148 ETH |
0.0156 ETH |
0.0152 ETH |