Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0072 ETH |
14,937.3230 SKY |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-01-07 |
0.0072 ETH |
21,988.4750 SKY |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-01-06 |
0.0072 ETH |
23,777.5510 SKY |
0.0067 ETH |
0.0067 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-01-05 |
0.0067 ETH |
10,409.3450 SKY |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-01-04 |
0.0068 ETH |
16,820.0790 SKY |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-01-03 |
0.0070 ETH |
9,854.4740 SKY |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-01-02 |
0.0068 ETH |
14,509.1530 SKY |
0.0072 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-01-01 |
0.0072 ETH |
10,402.2690 SKY |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2018-12-31 |
0.0073 ETH |
16,249.6960 SKY |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-12-30 |
0.0077 ETH |
13,248.7980 SKY |
0.0075 ETH |
0.0072 ETH |
0.0084 ETH |
0.0074 ETH |
| 2018-12-29 |
0.0077 ETH |
15,923.6970 SKY |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2018-12-28 |
0.0081 ETH |
23,221.3260 SKY |
0.0081 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
| 2018-12-27 |
0.0080 ETH |
20,937.1210 SKY |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-12-26 |
0.0079 ETH |
18,310.1200 SKY |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-12-25 |
0.0081 ETH |
24,152.6180 SKY |
0.0087 ETH |
0.0078 ETH |
0.0087 ETH |
0.0080 ETH |
| 2018-12-24 |
0.0082 ETH |
26,069.0890 SKY |
0.0087 ETH |
0.0076 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-12-23 |
0.0088 ETH |
32,021.1570 SKY |
0.0096 ETH |
0.0085 ETH |
0.0096 ETH |
0.0088 ETH |
| 2018-12-22 |
0.0099 ETH |
41,665.8330 SKY |
0.0099 ETH |
0.0095 ETH |
0.0103 ETH |
0.0095 ETH |
| 2018-12-21 |
0.0103 ETH |
119,202.2340 SKY |
0.0114 ETH |
0.0097 ETH |
0.0120 ETH |
0.0099 ETH |
| 2018-12-20 |
0.0118 ETH |
42,138.3210 SKY |
0.0121 ETH |
0.0108 ETH |
0.0129 ETH |
0.0114 ETH |
| 2018-12-19 |
0.0118 ETH |
97,386.7860 SKY |
0.0103 ETH |
0.0101 ETH |
0.0136 ETH |
0.0121 ETH |
| 2018-12-18 |
0.0104 ETH |
33,039.8000 SKY |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0103 ETH |
| 2018-12-17 |
0.0101 ETH |
39,301.2400 SKY |
0.0100 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2018-12-16 |
0.0099 ETH |
22,380.9310 SKY |
0.0100 ETH |
0.0097 ETH |
0.0106 ETH |
0.0100 ETH |
| 2018-12-15 |
0.0102 ETH |
22,599.9910 SKY |
0.0101 ETH |
0.0098 ETH |
0.0107 ETH |
0.0100 ETH |
| 2018-12-14 |
0.0102 ETH |
25,838.0770 SKY |
0.0101 ETH |
0.0099 ETH |
0.0106 ETH |
0.0101 ETH |
| 2018-12-13 |
0.0099 ETH |
22,505.2360 SKY |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2018-12-12 |
0.0101 ETH |
24,629.2000 SKY |
0.0098 ETH |
0.0096 ETH |
0.0106 ETH |
0.0103 ETH |
| 2018-12-11 |
0.0098 ETH |
23,422.6500 SKY |
0.0100 ETH |
0.0096 ETH |
0.0104 ETH |
0.0098 ETH |
| 2018-12-10 |
0.0101 ETH |
29,152.7200 SKY |
0.0106 ETH |
0.0098 ETH |
0.0107 ETH |
0.0099 ETH |
| 2018-12-09 |
0.0102 ETH |
20,079.2450 SKY |
0.0101 ETH |
0.0098 ETH |
0.0107 ETH |
0.0106 ETH |
| 2018-12-08 |
0.0100 ETH |
15,949.9090 SKY |
0.0097 ETH |
0.0094 ETH |
0.0105 ETH |
0.0101 ETH |
| 2018-12-07 |
0.0102 ETH |
45,030.0470 SKY |
0.0101 ETH |
0.0095 ETH |
0.0112 ETH |
0.0097 ETH |
| 2018-12-06 |
0.0104 ETH |
45,745.2650 SKY |
0.0111 ETH |
0.0099 ETH |
0.0113 ETH |
0.0100 ETH |
| 2018-12-05 |
0.0109 ETH |
43,289.4470 SKY |
0.0111 ETH |
0.0105 ETH |
0.0114 ETH |
0.0111 ETH |
| 2018-12-04 |
0.0111 ETH |
29,935.3780 SKY |
0.0117 ETH |
0.0108 ETH |
0.0117 ETH |
0.0109 ETH |
| 2018-12-03 |
0.0113 ETH |
51,938.9400 SKY |
0.0115 ETH |
0.0107 ETH |
0.0126 ETH |
0.0117 ETH |
| 2018-12-02 |
0.0116 ETH |
24,263.0450 SKY |
0.0116 ETH |
0.0111 ETH |
0.0119 ETH |
0.0115 ETH |
| 2018-12-01 |
0.0115 ETH |
73,221.5690 SKY |
0.0121 ETH |
0.0107 ETH |
0.0123 ETH |
0.0117 ETH |
| 2018-11-30 |
0.0125 ETH |
25,416.7110 SKY |
0.0134 ETH |
0.0115 ETH |
0.0134 ETH |
0.0121 ETH |
| 2018-11-29 |
0.0133 ETH |
25,925.8050 SKY |
0.0123 ETH |
0.0122 ETH |
0.0145 ETH |
0.0135 ETH |
| 2018-11-28 |
0.0123 ETH |
17,579.0260 SKY |
0.0118 ETH |
0.0118 ETH |
0.0130 ETH |
0.0122 ETH |
| 2018-11-27 |
0.0120 ETH |
7,734.5800 SKY |
0.0118 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2018-11-26 |
0.0115 ETH |
8,903.6970 SKY |
0.0116 ETH |
0.0111 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-11-25 |
0.0111 ETH |
18,447.9540 SKY |
0.0111 ETH |
0.0105 ETH |
0.0120 ETH |
0.0115 ETH |
| 2018-11-24 |
0.0117 ETH |
12,709.5280 SKY |
0.0115 ETH |
0.0109 ETH |
0.0124 ETH |
0.0111 ETH |
| 2018-11-23 |
0.0115 ETH |
4,777.3650 SKY |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0115 ETH |
| 2018-11-22 |
0.0115 ETH |
4,868.0050 SKY |
0.0115 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2018-11-21 |
0.0112 ETH |
13,379.2250 SKY |
0.0112 ETH |
0.0108 ETH |
0.0118 ETH |
0.0115 ETH |
| 2018-11-20 |
0.0109 ETH |
40,038.0380 SKY |
0.0108 ETH |
0.0102 ETH |
0.0121 ETH |
0.0110 ETH |