Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0074 ETH |
40,685.1380 SKY |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-02-26 |
0.0072 ETH |
36,267.9440 SKY |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-02-25 |
0.0071 ETH |
42,259.7380 SKY |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-02-24 |
0.0068 ETH |
46,018.2460 SKY |
0.0069 ETH |
0.0065 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-02-23 |
0.0070 ETH |
58,065.3360 SKY |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2019-02-22 |
0.0071 ETH |
27,191.0300 SKY |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-02-21 |
0.0072 ETH |
38,113.9810 SKY |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-02-20 |
0.0072 ETH |
36,576.8790 SKY |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-02-19 |
0.0070 ETH |
40,799.0700 SKY |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-02-18 |
0.0073 ETH |
36,609.1110 SKY |
0.0074 ETH |
0.0070 ETH |
0.0078 ETH |
0.0071 ETH |
| 2019-02-17 |
0.0076 ETH |
25,931.1920 SKY |
0.0077 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2019-02-16 |
0.0077 ETH |
23,547.0420 SKY |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-02-15 |
0.0078 ETH |
26,367.7090 SKY |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-14 |
0.0078 ETH |
3,788.2130 SKY |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-13 |
0.0080 ETH |
7,479.9150 SKY |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-02-12 |
0.0082 ETH |
5,562.1600 SKY |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-02-11 |
0.0083 ETH |
14,577.3610 SKY |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-02-10 |
0.0083 ETH |
10,522.2980 SKY |
0.0084 ETH |
0.0080 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-02-09 |
0.0084 ETH |
7,019.7310 SKY |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-02-08 |
0.0085 ETH |
20,466.7980 SKY |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-02-07 |
0.0086 ETH |
8,075.1830 SKY |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-02-06 |
0.0086 ETH |
15,429.2590 SKY |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-02-05 |
0.0085 ETH |
22,675.5290 SKY |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-04 |
0.0086 ETH |
6,594.8240 SKY |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-02-03 |
0.0086 ETH |
13,297.0050 SKY |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-02-02 |
0.0086 ETH |
6,345.9030 SKY |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-02-01 |
0.0088 ETH |
12,947.5880 SKY |
0.0087 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2019-01-31 |
0.0087 ETH |
30,703.6800 SKY |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0087 ETH |
| 2019-01-30 |
0.0089 ETH |
20,989.2330 SKY |
0.0089 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-01-29 |
0.0087 ETH |
15,897.1370 SKY |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-01-28 |
0.0087 ETH |
19,709.8650 SKY |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-01-27 |
0.0087 ETH |
27,752.3920 SKY |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-01-26 |
0.0088 ETH |
20,743.5860 SKY |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-01-25 |
0.0089 ETH |
18,059.4550 SKY |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-01-24 |
0.0089 ETH |
21,730.7230 SKY |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-01-23 |
0.0087 ETH |
43,518.0130 SKY |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-01-22 |
0.0085 ETH |
27,487.6240 SKY |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-01-21 |
0.0085 ETH |
44,701.8680 SKY |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-01-20 |
0.0089 ETH |
110,802.3990 SKY |
0.0093 ETH |
0.0082 ETH |
0.0099 ETH |
0.0085 ETH |
| 2019-01-19 |
0.0091 ETH |
104,109.9260 SKY |
0.0085 ETH |
0.0085 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-01-18 |
0.0085 ETH |
57,839.2040 SKY |
0.0082 ETH |
0.0081 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-01-17 |
0.0083 ETH |
20,844.8140 SKY |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-01-16 |
0.0081 ETH |
36,477.6960 SKY |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-01-15 |
0.0079 ETH |
36,621.6390 SKY |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-01-14 |
0.0081 ETH |
22,072.3270 SKY |
0.0080 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2019-01-13 |
0.0080 ETH |
16,075.1350 SKY |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-01-12 |
0.0078 ETH |
9,541.0610 SKY |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-01-11 |
0.0077 ETH |
21,370.3080 SKY |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-01-10 |
0.0074 ETH |
24,848.4210 SKY |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-01-09 |
0.0072 ETH |
22,336.5440 SKY |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |