Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-30 |
0.0149 ETH |
4,239.2830 SKY |
0.0151 ETH |
0.0145 ETH |
0.0155 ETH |
0.0150 ETH |
| 2018-09-29 |
0.0152 ETH |
10,984.7560 SKY |
0.0156 ETH |
0.0146 ETH |
0.0160 ETH |
0.0151 ETH |
| 2018-09-28 |
0.0156 ETH |
5,828.1810 SKY |
0.0155 ETH |
0.0151 ETH |
0.0163 ETH |
0.0157 ETH |
| 2018-09-27 |
0.0157 ETH |
6,290.6690 SKY |
0.0155 ETH |
0.0153 ETH |
0.0163 ETH |
0.0155 ETH |
| 2018-09-26 |
0.0156 ETH |
9,355.9090 SKY |
0.0157 ETH |
0.0135 ETH |
0.0163 ETH |
0.0155 ETH |
| 2018-09-25 |
0.0154 ETH |
7,681.2310 SKY |
0.0148 ETH |
0.0146 ETH |
0.0162 ETH |
0.0157 ETH |
| 2018-09-24 |
0.0152 ETH |
7,868.1450 SKY |
0.0148 ETH |
0.0146 ETH |
0.0174 ETH |
0.0148 ETH |
| 2018-09-23 |
0.0151 ETH |
5,783.8560 SKY |
0.0150 ETH |
0.0145 ETH |
0.0157 ETH |
0.0148 ETH |
| 2018-09-22 |
0.0146 ETH |
3,153.5820 SKY |
0.0147 ETH |
0.0144 ETH |
0.0152 ETH |
0.0151 ETH |
| 2018-09-21 |
0.0156 ETH |
7,047.4050 SKY |
0.0160 ETH |
0.0144 ETH |
0.0163 ETH |
0.0147 ETH |
| 2018-09-20 |
0.0166 ETH |
9,207.7920 SKY |
0.0162 ETH |
0.0157 ETH |
0.0174 ETH |
0.0160 ETH |
| 2018-09-19 |
0.0161 ETH |
3,590.8350 SKY |
0.0160 ETH |
0.0159 ETH |
0.0165 ETH |
0.0162 ETH |
| 2018-09-18 |
0.0166 ETH |
9,095.6210 SKY |
0.0175 ETH |
0.0156 ETH |
0.0175 ETH |
0.0159 ETH |
| 2018-09-17 |
0.0170 ETH |
14,368.9010 SKY |
0.0155 ETH |
0.0152 ETH |
0.0184 ETH |
0.0173 ETH |
| 2018-09-16 |
0.0157 ETH |
7,230.7070 SKY |
0.0155 ETH |
0.0150 ETH |
0.0161 ETH |
0.0155 ETH |
| 2018-09-15 |
0.0161 ETH |
4,621.4700 SKY |
0.0166 ETH |
0.0153 ETH |
0.0169 ETH |
0.0155 ETH |
| 2018-09-14 |
0.0163 ETH |
6,634.0360 SKY |
0.0167 ETH |
0.0159 ETH |
0.0175 ETH |
0.0166 ETH |
| 2018-09-13 |
0.0178 ETH |
21,231.5570 SKY |
0.0191 ETH |
0.0164 ETH |
0.0195 ETH |
0.0167 ETH |
| 2018-09-12 |
0.0195 ETH |
29,952.8070 SKY |
0.0178 ETH |
0.0178 ETH |
0.0216 ETH |
0.0190 ETH |
| 2018-09-11 |
0.0172 ETH |
43,578.8880 SKY |
0.0155 ETH |
0.0153 ETH |
0.0188 ETH |
0.0179 ETH |
| 2018-09-10 |
0.0155 ETH |
5,989.3820 SKY |
0.0154 ETH |
0.0151 ETH |
0.0160 ETH |
0.0155 ETH |
| 2018-09-09 |
0.0153 ETH |
18,230.6550 SKY |
0.0154 ETH |
0.0146 ETH |
0.0164 ETH |
0.0155 ETH |
| 2018-09-08 |
0.0148 ETH |
12,874.5300 SKY |
0.0148 ETH |
0.0142 ETH |
0.0159 ETH |
0.0154 ETH |
| 2018-09-07 |
0.0151 ETH |
7,449.9370 SKY |
0.0149 ETH |
0.0144 ETH |
0.0158 ETH |
0.0148 ETH |
| 2018-09-06 |
0.0141 ETH |
5,135.9150 SKY |
0.0145 ETH |
0.0134 ETH |
0.0150 ETH |
0.0147 ETH |
| 2018-09-05 |
0.0144 ETH |
17,772.0560 SKY |
0.0150 ETH |
0.0136 ETH |
0.0161 ETH |
0.0145 ETH |
| 2018-09-04 |
0.0153 ETH |
4,719.4290 SKY |
0.0153 ETH |
0.0147 ETH |
0.0158 ETH |
0.0151 ETH |
| 2018-09-03 |
0.0143 ETH |
9,899.8650 SKY |
0.0150 ETH |
0.0135 ETH |
0.0155 ETH |
0.0151 ETH |
| 2018-09-02 |
0.0149 ETH |
5,559.9950 SKY |
0.0154 ETH |
0.0143 ETH |
0.0155 ETH |
0.0150 ETH |
| 2018-09-01 |
0.0153 ETH |
7,869.6500 SKY |
0.0158 ETH |
0.0150 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-08-31 |
0.0155 ETH |
7,474.7800 SKY |
0.0153 ETH |
0.0136 ETH |
0.0162 ETH |
0.0158 ETH |
| 2018-08-30 |
0.0149 ETH |
7,096.3760 SKY |
0.0157 ETH |
0.0142 ETH |
0.0162 ETH |
0.0152 ETH |
| 2018-08-29 |
0.0162 ETH |
9,286.9220 SKY |
0.0161 ETH |
0.0156 ETH |
0.0167 ETH |
0.0159 ETH |
| 2018-08-28 |
0.0163 ETH |
16,915.1510 SKY |
0.0154 ETH |
0.0142 ETH |
0.0174 ETH |
0.0161 ETH |
| 2018-08-27 |
0.0155 ETH |
12,358.6990 SKY |
0.0144 ETH |
0.0144 ETH |
0.0168 ETH |
0.0154 ETH |
| 2018-08-26 |
0.0144 ETH |
6,582.4730 SKY |
0.0145 ETH |
0.0137 ETH |
0.0146 ETH |
0.0144 ETH |
| 2018-08-25 |
0.0142 ETH |
3,759.7580 SKY |
0.0138 ETH |
0.0135 ETH |
0.0146 ETH |
0.0145 ETH |
| 2018-08-24 |
0.0137 ETH |
7,334.6950 SKY |
0.0134 ETH |
0.0132 ETH |
0.0145 ETH |
0.0138 ETH |
| 2018-08-23 |
0.0131 ETH |
2,431.3860 SKY |
0.0130 ETH |
0.0129 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-08-22 |
0.0135 ETH |
13,124.0860 SKY |
0.0131 ETH |
0.0126 ETH |
0.0145 ETH |
0.0130 ETH |
| 2018-08-21 |
0.0125 ETH |
7,804.7660 SKY |
0.0128 ETH |
0.0120 ETH |
0.0134 ETH |
0.0131 ETH |
| 2018-08-20 |
0.0126 ETH |
11,267.7510 SKY |
0.0125 ETH |
0.0122 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-08-19 |
0.0124 ETH |
29,936.8510 SKY |
0.0130 ETH |
0.0108 ETH |
0.0138 ETH |
0.0124 ETH |
| 2018-08-18 |
0.0126 ETH |
30,336.2310 SKY |
0.0112 ETH |
0.0109 ETH |
0.0139 ETH |
0.0130 ETH |
| 2018-08-17 |
0.0109 ETH |
19,340.6550 SKY |
0.0095 ETH |
0.0093 ETH |
0.0120 ETH |
0.0112 ETH |
| 2018-08-16 |
0.0094 ETH |
14,689.4270 SKY |
0.0094 ETH |
0.0088 ETH |
0.0104 ETH |
0.0096 ETH |
| 2018-08-15 |
0.0100 ETH |
36,690.9210 SKY |
0.0094 ETH |
0.0088 ETH |
0.0111 ETH |
0.0093 ETH |
| 2018-08-14 |
0.0084 ETH |
33,841.7150 SKY |
0.0085 ETH |
0.0072 ETH |
0.0101 ETH |
0.0094 ETH |
| 2018-08-13 |
0.0083 ETH |
24,676.2030 SKY |
0.0095 ETH |
0.0071 ETH |
0.0095 ETH |
0.0084 ETH |
| 2018-08-12 |
0.0090 ETH |
11,712.6360 SKY |
0.0091 ETH |
0.0086 ETH |
0.0100 ETH |
0.0094 ETH |