Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.7020 USDT |
18,202,664.5000 |
0.7057 USDT |
0.6830 USDT |
0.6928 USDT |
0.6886 USDT |
| 2021-04-10 |
0.7062 USDT |
32,702,811.1000 |
0.6816 USDT |
0.6625 USDT |
0.6715 USDT |
0.7028 USDT |
| 2021-04-09 |
0.6774 USDT |
23,403,322.2000 |
0.6688 USDT |
0.6610 USDT |
0.6682 USDT |
0.6656 USDT |
| 2021-04-08 |
0.6608 USDT |
18,117,197.0000 |
0.6273 USDT |
0.6228 USDT |
0.6564 USDT |
0.6692 USDT |
| 2021-04-07 |
0.6459 USDT |
26,540,498.1000 |
0.7051 USDT |
0.6000 USDT |
0.6270 USDT |
0.6387 USDT |
| 2021-04-06 |
0.7119 USDT |
19,579,391.4000 |
0.7275 USDT |
0.6728 USDT |
0.6955 USDT |
0.7045 USDT |
| 2021-04-05 |
0.7388 USDT |
35,466,256.1000 |
0.7057 USDT |
0.6500 USDT |
0.7022 USDT |
0.7225 USDT |
| 2021-04-04 |
0.7050 USDT |
16,954,916.7000 |
0.6720 USDT |
0.6641 USDT |
0.6892 USDT |
0.7105 USDT |
| 2021-04-03 |
0.7206 USDT |
28,862,382.7000 |
0.7483 USDT |
0.6668 USDT |
0.6838 USDT |
0.6832 USDT |
| 2021-04-02 |
0.7589 USDT |
27,341,078.7000 |
0.8162 USDT |
0.7283 USDT |
0.7453 USDT |
0.7498 USDT |
| 2021-04-01 |
0.7442 USDT |
30,677,409.4000 |
0.7502 USDT |
0.7187 USDT |
0.7300 USDT |
0.7848 USDT |
| 2021-03-31 |
0.7583 USDT |
38,374,664.1000 |
0.8016 USDT |
0.7150 USDT |
0.7393 USDT |
0.7378 USDT |
| 2021-03-30 |
0.8045 USDT |
105,877,253.8000 |
0.8404 USDT |
0.7571 USDT |
0.7862 USDT |
0.7982 USDT |
| 2021-03-29 |
0.8856 USDT |
231,503,104.1000 |
0.7349 USDT |
0.6702 USDT |
0.6876 USDT |
0.8675 USDT |
| 2021-03-28 |
0.6484 USDT |
48,209,237.4000 |
0.5912 USDT |
0.5821 USDT |
0.6000 USDT |
0.7329 USDT |
| 2021-03-27 |
0.6089 USDT |
33,910,632.5000 |
0.5817 USDT |
0.5709 USDT |
0.5817 USDT |
0.5910 USDT |
| 2021-03-26 |
0.5712 USDT |
39,457,490.4000 |
0.5175 USDT |
0.5168 USDT |
0.5344 USDT |
0.5760 USDT |
| 2021-03-25 |
0.5646 USDT |
28,914,889.1000 |
0.5769 USDT |
0.5306 USDT |
0.5499 USDT |
0.5312 USDT |
| 2021-03-24 |
0.6490 USDT |
34,079,936.3000 |
0.6566 USDT |
0.5506 USDT |
0.6215 USDT |
0.5720 USDT |
| 2021-03-23 |
0.6969 USDT |
53,883,501.6000 |
0.6936 USDT |
0.6359 USDT |
0.6660 USDT |
0.6621 USDT |
| 2021-03-22 |
0.7033 USDT |
52,737,080.3000 |
0.6609 USDT |
0.6318 USDT |
0.6433 USDT |
0.6902 USDT |
| 2021-03-21 |
0.6591 USDT |
25,243,804.1000 |
0.6839 USDT |
0.6376 USDT |
0.6570 USDT |
0.6749 USDT |
| 2021-03-20 |
0.7041 USDT |
22,138,198.4000 |
0.6936 USDT |
0.6850 USDT |
0.6950 USDT |
0.6949 USDT |
| 2021-03-19 |
0.7052 USDT |
23,097,603.5000 |
0.6914 USDT |
0.6795 USDT |
0.6950 USDT |
0.6921 USDT |
| 2021-03-18 |
0.7263 USDT |
34,220,180.2000 |
0.7255 USDT |
0.6780 USDT |
0.7001 USDT |
0.6939 USDT |
| 2021-03-17 |
0.7223 USDT |
42,776,139.9000 |
0.7000 USDT |
0.6822 USDT |
0.7012 USDT |
0.7262 USDT |
| 2021-03-16 |
0.7296 USDT |
29,471,550.9000 |
0.7448 USDT |
0.6813 USDT |
0.7134 USDT |
0.7060 USDT |
| 2021-03-15 |
0.7801 USDT |
40,785,359.6000 |
0.8138 USDT |
0.7211 USDT |
0.7470 USDT |
0.7582 USDT |
| 2021-03-14 |
0.8120 USDT |
66,048,660.1000 |
0.8273 USDT |
0.7622 USDT |
0.7958 USDT |
0.8597 USDT |
| 2021-03-13 |
0.9028 USDT |
107,039,948.5000 |
0.8819 USDT |
0.8522 USDT |
0.8754 USDT |
0.8754 USDT |
| 2021-03-12 |
1.0220 USDT |
423,643,703.3000 |
0.7837 USDT |
0.7827 USDT |
0.9200 USDT |
0.8902 USDT |
| 2021-03-11 |
0.7014 USDT |
261,870,784.7000 |
0.5228 USDT |
0.5061 USDT |
0.5188 USDT |
0.7651 USDT |
| 2021-03-10 |
0.5799 USDT |
232,627,488.3000 |
0.5579 USDT |
0.5000 USDT |
0.5199 USDT |
0.5392 USDT |
| 2021-03-09 |
0.4618 USDT |
137,204,898.8000 |
0.3488 USDT |
0.3370 USDT |
0.3422 USDT |
0.4948 USDT |
| 2021-03-08 |
0.3251 USDT |
29,773,774.3000 |
0.3103 USDT |
0.2857 USDT |
0.2931 USDT |
0.3417 USDT |
| 2021-03-07 |
0.3026 USDT |
14,116,925.9000 |
0.2950 USDT |
0.2950 USDT |
0.2984 USDT |
0.3057 USDT |
| 2021-03-06 |
0.3095 USDT |
21,919,067.0000 |
0.3180 USDT |
0.2928 USDT |
0.2968 USDT |
0.2957 USDT |
| 2021-03-05 |
0.2910 USDT |
37,595,490.0000 |
0.2905 USDT |
0.2602 USDT |
0.2663 USDT |
0.3144 USDT |
| 2021-03-04 |
0.2979 USDT |
51,961,949.8000 |
0.2720 USDT |
0.2658 USDT |
0.2790 USDT |
0.2920 USDT |
| 2021-03-03 |
0.2797 USDT |
32,731,184.0000 |
0.2811 USDT |
0.2620 USDT |
0.2701 USDT |
0.2764 USDT |
| 2021-03-02 |
0.2604 USDT |
36,539,113.3000 |
0.2409 USDT |
0.2284 USDT |
0.2326 USDT |
0.2790 USDT |
| 2021-03-01 |
0.2295 USDT |
25,448,765.0000 |
0.2088 USDT |
0.2069 USDT |
0.2109 USDT |
0.2396 USDT |
| 2021-02-28 |
0.2077 USDT |
12,140,598.9000 |
0.2272 USDT |
0.1930 USDT |
0.2016 USDT |
0.2119 USDT |
| 2021-02-27 |
0.2321 USDT |
21,928,192.0000 |
0.2152 USDT |
0.2148 USDT |
0.2211 USDT |
0.2321 USDT |
| 2021-02-26 |
0.2169 USDT |
26,239,612.2000 |
0.2168 USDT |
0.1928 USDT |
0.2053 USDT |
0.2101 USDT |
| 2021-02-25 |
0.2390 USDT |
18,180,718.8000 |
0.2399 USDT |
0.2151 USDT |
0.2276 USDT |
0.2162 USDT |
| 2021-02-24 |
0.2526 USDT |
31,870,301.7000 |
0.2458 USDT |
0.2253 USDT |
0.2355 USDT |
0.2401 USDT |
| 2021-02-23 |
0.2393 USDT |
73,136,645.0000 |
0.2730 USDT |
0.1900 USDT |
0.2300 USDT |
0.2422 USDT |
| 2021-02-22 |
0.2624 USDT |
37,591,268.8000 |
0.2985 USDT |
0.2182 USDT |
0.2576 USDT |
0.2664 USDT |
| 2021-02-21 |
0.2941 USDT |
21,090,173.4000 |
0.2857 USDT |
0.2778 USDT |
0.2891 USDT |
0.2923 USDT |