Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.1765 USDT |
20,743,521.5000 |
0.1917 USDT |
0.1678 USDT |
0.1729 USDT |
0.1745 USDT |
| 2021-07-19 |
0.1935 USDT |
19,280,212.8000 |
0.2009 USDT |
0.1849 USDT |
0.1888 USDT |
0.1909 USDT |
| 2021-07-18 |
0.2095 USDT |
32,241,952.8000 |
0.1934 USDT |
0.1934 USDT |
0.1992 USDT |
0.2033 USDT |
| 2021-07-17 |
0.1946 USDT |
14,777,800.1000 |
0.2004 USDT |
0.1892 USDT |
0.1916 USDT |
0.1937 USDT |
| 2021-07-16 |
0.2148 USDT |
22,887,603.7000 |
0.2293 USDT |
0.2017 USDT |
0.2052 USDT |
0.2017 USDT |
| 2021-07-15 |
0.2168 USDT |
18,032,871.3000 |
0.2220 USDT |
0.2095 USDT |
0.2130 USDT |
0.2185 USDT |
| 2021-07-14 |
0.2162 USDT |
16,784,660.7000 |
0.2207 USDT |
0.2060 USDT |
0.2114 USDT |
0.2203 USDT |
| 2021-07-13 |
0.2256 USDT |
15,839,299.1000 |
0.2265 USDT |
0.2176 USDT |
0.2216 USDT |
0.2211 USDT |
| 2021-07-12 |
0.2321 USDT |
13,537,309.0000 |
0.2356 USDT |
0.2212 USDT |
0.2254 USDT |
0.2257 USDT |
| 2021-07-11 |
0.2343 USDT |
18,900,211.4000 |
0.2339 USDT |
0.2293 USDT |
0.2331 USDT |
0.2344 USDT |
| 2021-07-10 |
0.2386 USDT |
23,973,676.7000 |
0.2398 USDT |
0.2277 USDT |
0.2320 USDT |
0.2330 USDT |
| 2021-07-09 |
0.2349 USDT |
23,190,424.6000 |
0.2298 USDT |
0.2194 USDT |
0.2254 USDT |
0.2431 USDT |
| 2021-07-08 |
0.2370 USDT |
30,247,969.4000 |
0.2513 USDT |
0.2230 USDT |
0.2287 USDT |
0.2289 USDT |
| 2021-07-07 |
0.2605 USDT |
37,050,618.3000 |
0.2472 USDT |
0.2425 USDT |
0.2463 USDT |
0.2545 USDT |
| 2021-07-06 |
0.2506 USDT |
37,541,893.8000 |
0.2441 USDT |
0.2399 USDT |
0.2435 USDT |
0.2469 USDT |
| 2021-07-05 |
0.2275 USDT |
24,962,751.0000 |
0.2293 USDT |
0.2185 USDT |
0.2231 USDT |
0.2364 USDT |
| 2021-07-04 |
0.2334 USDT |
15,278,165.5000 |
0.2278 USDT |
0.2209 USDT |
0.2254 USDT |
0.2292 USDT |
| 2021-07-03 |
0.2280 USDT |
11,441,448.7000 |
0.2292 USDT |
0.2208 USDT |
0.2236 USDT |
0.2278 USDT |
| 2021-07-02 |
0.2187 USDT |
13,743,885.4000 |
0.2188 USDT |
0.2102 USDT |
0.2136 USDT |
0.2308 USDT |
| 2021-07-01 |
0.2232 USDT |
19,736,469.3000 |
0.2394 USDT |
0.2126 USDT |
0.2180 USDT |
0.2177 USDT |
| 2021-06-30 |
0.2368 USDT |
23,193,014.9000 |
0.2501 USDT |
0.2231 USDT |
0.2294 USDT |
0.2325 USDT |
| 2021-06-29 |
0.2460 USDT |
45,116,704.1000 |
0.2367 USDT |
0.2312 USDT |
0.2353 USDT |
0.2487 USDT |
| 2021-06-28 |
0.2400 USDT |
51,378,172.1000 |
0.2406 USDT |
0.2238 USDT |
0.2280 USDT |
0.2359 USDT |
| 2021-06-27 |
0.2178 USDT |
26,779,715.9000 |
0.2064 USDT |
0.2039 USDT |
0.2074 USDT |
0.2278 USDT |
| 2021-06-26 |
0.2015 USDT |
23,037,914.3000 |
0.2047 USDT |
0.1887 USDT |
0.1984 USDT |
0.2050 USDT |
| 2021-06-25 |
0.2190 USDT |
26,283,136.9000 |
0.2284 USDT |
0.2018 USDT |
0.2073 USDT |
0.2067 USDT |
| 2021-06-24 |
0.2266 USDT |
22,773,247.3000 |
0.2342 USDT |
0.2161 USDT |
0.2224 USDT |
0.2285 USDT |
| 2021-06-23 |
0.2274 USDT |
35,010,726.2000 |
0.2044 USDT |
0.1931 USDT |
0.2093 USDT |
0.2350 USDT |
| 2021-06-22 |
0.2007 USDT |
41,066,621.6000 |
0.2109 USDT |
0.1752 USDT |
0.1916 USDT |
0.1990 USDT |
| 2021-06-21 |
0.2426 USDT |
25,872,791.9000 |
0.2730 USDT |
0.2226 USDT |
0.2289 USDT |
0.2232 USDT |
| 2021-06-20 |
0.2724 USDT |
17,781,555.1000 |
0.2806 USDT |
0.2574 USDT |
0.2626 USDT |
0.2706 USDT |
| 2021-06-19 |
0.2797 USDT |
20,488,774.0000 |
0.2774 USDT |
0.2697 USDT |
0.2760 USDT |
0.2808 USDT |
| 2021-06-18 |
0.3019 USDT |
40,242,154.1000 |
0.2969 USDT |
0.2685 USDT |
0.2747 USDT |
0.2752 USDT |
| 2021-06-17 |
0.2952 USDT |
16,193,429.1000 |
0.2850 USDT |
0.2835 USDT |
0.2907 USDT |
0.2940 USDT |
| 2021-06-16 |
0.2989 USDT |
24,440,695.2000 |
0.3037 USDT |
0.2825 USDT |
0.2877 USDT |
0.2825 USDT |
| 2021-06-15 |
0.3143 USDT |
23,382,103.6000 |
0.3144 USDT |
0.3002 USDT |
0.3042 USDT |
0.3048 USDT |
| 2021-06-14 |
0.3173 USDT |
28,810,807.4000 |
0.3081 USDT |
0.2965 USDT |
0.3024 USDT |
0.3131 USDT |
| 2021-06-13 |
0.2916 USDT |
22,963,694.6000 |
0.2780 USDT |
0.2749 USDT |
0.2824 USDT |
0.3061 USDT |
| 2021-06-12 |
0.2811 USDT |
26,531,562.6000 |
0.2934 USDT |
0.2654 USDT |
0.2729 USDT |
0.2864 USDT |
| 2021-06-11 |
0.3098 USDT |
27,433,299.6000 |
0.3105 USDT |
0.2841 USDT |
0.2928 USDT |
0.2860 USDT |
| 2021-06-10 |
0.3231 USDT |
27,626,940.4000 |
0.3333 USDT |
0.3030 USDT |
0.3127 USDT |
0.3127 USDT |
| 2021-06-09 |
0.3261 USDT |
25,468,500.6000 |
0.3266 USDT |
0.3010 USDT |
0.3107 USDT |
0.3268 USDT |
| 2021-06-08 |
0.3176 USDT |
28,181,822.0000 |
0.3320 USDT |
0.2910 USDT |
0.3054 USDT |
0.3249 USDT |
| 2021-06-07 |
0.3710 USDT |
19,867,425.6000 |
0.3833 USDT |
0.3362 USDT |
0.3501 USDT |
0.3413 USDT |
| 2021-06-06 |
0.3871 USDT |
29,410,499.5000 |
0.3668 USDT |
0.3636 USDT |
0.3695 USDT |
0.3730 USDT |
| 2021-06-05 |
0.3774 USDT |
16,113,726.5000 |
0.3758 USDT |
0.3557 USDT |
0.3631 USDT |
0.3563 USDT |
| 2021-06-04 |
0.3856 USDT |
23,507,009.9000 |
0.4230 USDT |
0.3623 USDT |
0.3782 USDT |
0.3769 USDT |
| 2021-06-03 |
0.4245 USDT |
24,327,932.7000 |
0.4206 USDT |
0.4081 USDT |
0.4180 USDT |
0.4247 USDT |
| 2021-06-02 |
0.4289 USDT |
37,504,837.0000 |
0.4187 USDT |
0.4084 USDT |
0.4169 USDT |
0.4243 USDT |
| 2021-06-01 |
0.4393 USDT |
41,107,927.5000 |
0.4544 USDT |
0.4070 USDT |
0.4215 USDT |
0.4095 USDT |