Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.5712 USDT |
39,457,490.4000 |
0.5175 USDT |
0.5168 USDT |
0.5344 USDT |
0.5760 USDT |
| 2021-03-25 |
0.5646 USDT |
28,914,889.1000 |
0.5769 USDT |
0.5306 USDT |
0.5499 USDT |
0.5312 USDT |
| 2021-03-24 |
0.6490 USDT |
34,079,936.3000 |
0.6566 USDT |
0.5506 USDT |
0.6215 USDT |
0.5720 USDT |
| 2021-03-23 |
0.6969 USDT |
53,883,501.6000 |
0.6936 USDT |
0.6359 USDT |
0.6660 USDT |
0.6621 USDT |
| 2021-03-22 |
0.7033 USDT |
52,737,080.3000 |
0.6609 USDT |
0.6318 USDT |
0.6433 USDT |
0.6902 USDT |
| 2021-03-21 |
0.6591 USDT |
25,243,804.1000 |
0.6839 USDT |
0.6376 USDT |
0.6570 USDT |
0.6749 USDT |
| 2021-03-20 |
0.7041 USDT |
22,138,198.4000 |
0.6936 USDT |
0.6850 USDT |
0.6950 USDT |
0.6949 USDT |
| 2021-03-19 |
0.7052 USDT |
23,097,603.5000 |
0.6914 USDT |
0.6795 USDT |
0.6950 USDT |
0.6921 USDT |
| 2021-03-18 |
0.7263 USDT |
34,220,180.2000 |
0.7255 USDT |
0.6780 USDT |
0.7001 USDT |
0.6939 USDT |
| 2021-03-17 |
0.7223 USDT |
42,776,139.9000 |
0.7000 USDT |
0.6822 USDT |
0.7012 USDT |
0.7262 USDT |
| 2021-03-16 |
0.7296 USDT |
29,471,550.9000 |
0.7448 USDT |
0.6813 USDT |
0.7134 USDT |
0.7060 USDT |
| 2021-03-15 |
0.7801 USDT |
40,785,359.6000 |
0.8138 USDT |
0.7211 USDT |
0.7470 USDT |
0.7582 USDT |
| 2021-03-14 |
0.8120 USDT |
66,048,660.1000 |
0.8273 USDT |
0.7622 USDT |
0.7958 USDT |
0.8597 USDT |
| 2021-03-13 |
0.9028 USDT |
107,039,948.5000 |
0.8819 USDT |
0.8522 USDT |
0.8754 USDT |
0.8754 USDT |
| 2021-03-12 |
1.0220 USDT |
423,643,703.3000 |
0.7837 USDT |
0.7827 USDT |
0.9200 USDT |
0.8902 USDT |
| 2021-03-11 |
0.7014 USDT |
261,870,784.7000 |
0.5228 USDT |
0.5061 USDT |
0.5188 USDT |
0.7651 USDT |
| 2021-03-10 |
0.5799 USDT |
232,627,488.3000 |
0.5579 USDT |
0.5000 USDT |
0.5199 USDT |
0.5392 USDT |
| 2021-03-09 |
0.4618 USDT |
137,204,898.8000 |
0.3488 USDT |
0.3370 USDT |
0.3422 USDT |
0.4948 USDT |
| 2021-03-08 |
0.3251 USDT |
29,773,774.3000 |
0.3103 USDT |
0.2857 USDT |
0.2931 USDT |
0.3417 USDT |
| 2021-03-07 |
0.3026 USDT |
14,116,925.9000 |
0.2950 USDT |
0.2950 USDT |
0.2984 USDT |
0.3057 USDT |
| 2021-03-06 |
0.3095 USDT |
21,919,067.0000 |
0.3180 USDT |
0.2928 USDT |
0.2968 USDT |
0.2957 USDT |
| 2021-03-05 |
0.2910 USDT |
37,595,490.0000 |
0.2905 USDT |
0.2602 USDT |
0.2663 USDT |
0.3144 USDT |
| 2021-03-04 |
0.2979 USDT |
51,961,949.8000 |
0.2720 USDT |
0.2658 USDT |
0.2790 USDT |
0.2920 USDT |
| 2021-03-03 |
0.2797 USDT |
32,731,184.0000 |
0.2811 USDT |
0.2620 USDT |
0.2701 USDT |
0.2764 USDT |
| 2021-03-02 |
0.2604 USDT |
36,539,113.3000 |
0.2409 USDT |
0.2284 USDT |
0.2326 USDT |
0.2790 USDT |
| 2021-03-01 |
0.2295 USDT |
25,448,765.0000 |
0.2088 USDT |
0.2069 USDT |
0.2109 USDT |
0.2396 USDT |
| 2021-02-28 |
0.2077 USDT |
12,140,598.9000 |
0.2272 USDT |
0.1930 USDT |
0.2016 USDT |
0.2119 USDT |
| 2021-02-27 |
0.2321 USDT |
21,928,192.0000 |
0.2152 USDT |
0.2148 USDT |
0.2211 USDT |
0.2321 USDT |
| 2021-02-26 |
0.2169 USDT |
26,239,612.2000 |
0.2168 USDT |
0.1928 USDT |
0.2053 USDT |
0.2101 USDT |
| 2021-02-25 |
0.2390 USDT |
18,180,718.8000 |
0.2399 USDT |
0.2151 USDT |
0.2276 USDT |
0.2162 USDT |
| 2021-02-24 |
0.2526 USDT |
31,870,301.7000 |
0.2458 USDT |
0.2253 USDT |
0.2355 USDT |
0.2401 USDT |
| 2021-02-23 |
0.2393 USDT |
73,136,645.0000 |
0.2730 USDT |
0.1900 USDT |
0.2300 USDT |
0.2422 USDT |
| 2021-02-22 |
0.2624 USDT |
37,591,268.8000 |
0.2985 USDT |
0.2182 USDT |
0.2576 USDT |
0.2664 USDT |
| 2021-02-21 |
0.2941 USDT |
21,090,173.4000 |
0.2857 USDT |
0.2778 USDT |
0.2891 USDT |
0.2923 USDT |
| 2021-02-20 |
0.3108 USDT |
37,150,839.0000 |
0.3283 USDT |
0.2610 USDT |
0.2898 USDT |
0.2867 USDT |
| 2021-02-19 |
0.3121 USDT |
29,639,000.9000 |
0.3028 USDT |
0.2818 USDT |
0.2929 USDT |
0.3203 USDT |
| 2021-02-18 |
0.3007 USDT |
32,174,063.0000 |
0.2896 USDT |
0.2820 USDT |
0.2920 USDT |
0.3052 USDT |
| 2021-02-17 |
0.2812 USDT |
37,643,334.3000 |
0.2817 USDT |
0.2497 USDT |
0.2620 USDT |
0.2837 USDT |
| 2021-02-16 |
0.2981 USDT |
40,705,655.7000 |
0.3077 USDT |
0.2698 USDT |
0.2778 USDT |
0.2768 USDT |
| 2021-02-15 |
0.3088 USDT |
92,569,568.1000 |
0.2947 USDT |
0.2278 USDT |
0.2561 USDT |
0.3175 USDT |
| 2021-02-14 |
0.3132 USDT |
30,743,829.5000 |
0.3348 USDT |
0.2854 USDT |
0.3049 USDT |
0.3042 USDT |
| 2021-02-13 |
0.3414 USDT |
67,023,220.3000 |
0.3308 USDT |
0.3050 USDT |
0.3249 USDT |
0.3360 USDT |
| 2021-02-12 |
0.3250 USDT |
73,385,103.0000 |
0.3464 USDT |
0.2918 USDT |
0.3084 USDT |
0.3377 USDT |
| 2021-02-11 |
0.3265 USDT |
133,276,927.8000 |
0.2227 USDT |
0.2145 USDT |
0.2237 USDT |
0.3657 USDT |
| 2021-02-10 |
0.2230 USDT |
53,959,638.2000 |
0.2053 USDT |
0.1982 USDT |
0.2090 USDT |
0.2183 USDT |
| 2021-02-09 |
0.2111 USDT |
39,225,996.7000 |
0.2105 USDT |
0.1975 USDT |
0.2039 USDT |
0.2080 USDT |
| 2021-02-08 |
0.1819 USDT |
44,998,443.8910 |
0.1598 USDT |
0.1592 USDT |
0.2180 USDT |
0.2107 USDT |
| 2021-02-07 |
0.1568 USDT |
51,722,349.3000 |
0.1587 USDT |
0.1440 USDT |
0.1680 USDT |
0.1602 USDT |
| 2021-02-06 |
0.1590 USDT |
39,799,729.3000 |
0.1712 USDT |
0.1468 USDT |
0.1741 USDT |
0.1587 USDT |
| 2021-02-05 |
0.1696 USDT |
32,865,755.9000 |
0.1623 USDT |
0.1600 USDT |
0.1761 USDT |
0.1713 USDT |