Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0801 USDT |
34,381,732.8000 |
0.0788 USDT |
0.0743 USDT |
0.0840 USDT |
0.0800 USDT |
| 2020-12-31 |
0.0756 USDT |
18,959,780.8000 |
0.0773 USDT |
0.0734 USDT |
0.0809 USDT |
0.0788 USDT |
| 2020-12-30 |
0.0777 USDT |
23,502,979.0000 |
0.0806 USDT |
0.0750 USDT |
0.0812 USDT |
0.0773 USDT |
| 2020-12-29 |
0.0832 USDT |
54,290,784.7000 |
0.0874 USDT |
0.0747 USDT |
0.0928 USDT |
0.0803 USDT |
| 2020-12-28 |
0.0902 USDT |
27,799,022.9000 |
0.0895 USDT |
0.0861 USDT |
0.0955 USDT |
0.0873 USDT |
| 2020-12-27 |
0.0916 USDT |
64,534,830.3000 |
0.0910 USDT |
0.0852 USDT |
0.0975 USDT |
0.0894 USDT |
| 2020-12-26 |
0.0880 USDT |
45,508,965.7000 |
0.0899 USDT |
0.0810 USDT |
0.0956 USDT |
0.0910 USDT |
| 2020-12-25 |
0.0833 USDT |
64,037,394.8000 |
0.0815 USDT |
0.0753 USDT |
0.0922 USDT |
0.0899 USDT |
| 2020-12-24 |
0.0729 USDT |
97,200,359.1000 |
0.0676 USDT |
0.0654 USDT |
0.0824 USDT |
0.0816 USDT |
| 2020-12-23 |
0.0786 USDT |
90,401,794.7000 |
0.0948 USDT |
0.0588 USDT |
0.0949 USDT |
0.0679 USDT |
| 2020-12-22 |
0.0956 USDT |
46,573,277.9000 |
0.0989 USDT |
0.0900 USDT |
0.1004 USDT |
0.0944 USDT |
| 2020-12-21 |
0.1042 USDT |
61,191,647.9000 |
0.1065 USDT |
0.0940 USDT |
0.1146 USDT |
0.0989 USDT |
| 2020-12-20 |
0.1202 USDT |
123,997,331.5000 |
0.1204 USDT |
0.1040 USDT |
0.1330 USDT |
0.1068 USDT |
| 2020-12-19 |
0.1183 USDT |
109,415,179.7000 |
0.1066 USDT |
0.1021 USDT |
0.1316 USDT |
0.1204 USDT |
| 2020-12-18 |
0.1026 USDT |
68,532,245.8000 |
0.0990 USDT |
0.0924 USDT |
0.1080 USDT |
0.1062 USDT |
| 2020-12-17 |
0.1074 USDT |
66,875,203.6000 |
0.1128 USDT |
0.0962 USDT |
0.1150 USDT |
0.0991 USDT |
| 2020-12-16 |
0.1139 USDT |
61,058,522.4000 |
0.1164 USDT |
0.1072 USDT |
0.1190 USDT |
0.1128 USDT |
| 2020-12-15 |
0.1180 USDT |
59,356,351.5000 |
0.1153 USDT |
0.1131 USDT |
0.1235 USDT |
0.1166 USDT |
| 2020-12-14 |
0.1150 USDT |
56,995,728.3000 |
0.1182 USDT |
0.1101 USDT |
0.1202 USDT |
0.1156 USDT |
| 2020-12-13 |
0.1206 USDT |
62,555,234.8000 |
0.1229 USDT |
0.1155 USDT |
0.1267 USDT |
0.1182 USDT |
| 2020-12-12 |
0.1236 USDT |
80,736,013.4000 |
0.1154 USDT |
0.1151 USDT |
0.1313 USDT |
0.1229 USDT |
| 2020-12-11 |
0.1208 USDT |
107,349,760.7000 |
0.1244 USDT |
0.1135 USDT |
0.1264 USDT |
0.1153 USDT |
| 2020-12-10 |
0.1365 USDT |
166,793,403.8000 |
0.1376 USDT |
0.1230 USDT |
0.1500 USDT |
0.1244 USDT |
| 2020-12-09 |
0.1306 USDT |
216,468,152.5000 |
0.1234 USDT |
0.1102 USDT |
0.1450 USDT |
0.1377 USDT |
| 2020-12-08 |
0.1219 USDT |
192,783,547.7000 |
0.1196 USDT |
0.1072 USDT |
0.1375 USDT |
0.1234 USDT |
| 2020-12-07 |
0.1245 USDT |
134,387,122.7000 |
0.1156 USDT |
0.1104 USDT |
0.1376 USDT |
0.1192 USDT |
| 2020-12-06 |
0.1249 USDT |
103,551,117.5000 |
0.1387 USDT |
0.1089 USDT |
0.1501 USDT |
0.1154 USDT |
| 2020-12-05 |
0.1397 USDT |
198,892,539.0000 |
0.1488 USDT |
0.1195 USDT |
0.1570 USDT |
0.1390 USDT |
| 2020-12-04 |
0.1299 USDT |
253,469,365.2000 |
0.0993 USDT |
0.0988 USDT |
0.1639 USDT |
0.1480 USDT |
| 2020-12-03 |
0.0926 USDT |
130,851,320.6000 |
0.0815 USDT |
0.0787 USDT |
0.1101 USDT |
0.0989 USDT |
| 2020-12-02 |
0.0733 USDT |
53,294,347.3000 |
0.0719 USDT |
0.0693 USDT |
0.0820 USDT |
0.0815 USDT |
| 2020-12-01 |
0.0882 USDT |
302,561,822.4000 |
0.0300 USDT |
0.0300 USDT |
0.1400 USDT |
0.0722 USDT |