Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.4622 USDT |
66,960,134.2000 |
0.4292 USDT |
0.4004 USDT |
0.4221 USDT |
0.4458 USDT |
| 2021-05-30 |
0.4032 USDT |
48,632,066.8000 |
0.3928 USDT |
0.3513 USDT |
0.3701 USDT |
0.4080 USDT |
| 2021-05-29 |
0.4076 USDT |
42,681,994.1000 |
0.4349 USDT |
0.3640 USDT |
0.3783 USDT |
0.3787 USDT |
| 2021-05-28 |
0.4656 USDT |
80,688,244.6000 |
0.5016 USDT |
0.4041 USDT |
0.4228 USDT |
0.4165 USDT |
| 2021-05-27 |
0.5918 USDT |
142,559,041.6000 |
0.5543 USDT |
0.5063 USDT |
0.5274 USDT |
0.5193 USDT |
| 2021-05-26 |
0.5053 USDT |
171,330,991.4000 |
0.3410 USDT |
0.3320 USDT |
0.3550 USDT |
0.5693 USDT |
| 2021-05-25 |
0.3136 USDT |
37,063,428.1000 |
0.3146 USDT |
0.2760 USDT |
0.2855 USDT |
0.3339 USDT |
| 2021-05-24 |
0.2984 USDT |
29,085,803.3000 |
0.2668 USDT |
0.2668 USDT |
0.2809 USDT |
0.3162 USDT |
| 2021-05-23 |
0.2539 USDT |
29,990,697.3000 |
0.3061 USDT |
0.2011 USDT |
0.2334 USDT |
0.2552 USDT |
| 2021-05-22 |
0.3208 USDT |
21,986,227.0000 |
0.3431 USDT |
0.2977 USDT |
0.3077 USDT |
0.3134 USDT |
| 2021-05-21 |
0.3723 USDT |
43,446,264.7000 |
0.3784 USDT |
0.3040 USDT |
0.3315 USDT |
0.3264 USDT |
| 2021-05-20 |
0.3621 USDT |
41,724,116.3000 |
0.3367 USDT |
0.2953 USDT |
0.3344 USDT |
0.3848 USDT |
| 2021-05-19 |
0.4171 USDT |
83,229,065.2000 |
0.5686 USDT |
0.2357 USDT |
0.3644 USDT |
0.3507 USDT |
| 2021-05-18 |
0.5273 USDT |
31,415,938.6000 |
0.5070 USDT |
0.4869 USDT |
0.5084 USDT |
0.5577 USDT |
| 2021-05-17 |
0.5055 USDT |
27,066,222.9000 |
0.5350 USDT |
0.4769 USDT |
0.4901 USDT |
0.5039 USDT |
| 2021-05-16 |
0.5640 USDT |
48,954,620.5000 |
0.4961 USDT |
0.4929 USDT |
0.5147 USDT |
0.5225 USDT |
| 2021-05-15 |
0.5244 USDT |
16,391,783.8000 |
0.5378 USDT |
0.4887 USDT |
0.5029 USDT |
0.5122 USDT |
| 2021-05-14 |
0.5361 USDT |
26,812,106.3000 |
0.4887 USDT |
0.4867 USDT |
0.5028 USDT |
0.5295 USDT |
| 2021-05-13 |
0.4820 USDT |
31,077,968.7000 |
0.4726 USDT |
0.4412 USDT |
0.4757 USDT |
0.4815 USDT |
| 2021-05-12 |
0.5624 USDT |
35,517,511.8000 |
0.5692 USDT |
0.5048 USDT |
0.5255 USDT |
0.5134 USDT |
| 2021-05-11 |
0.5428 USDT |
14,662,509.5000 |
0.5359 USDT |
0.5159 USDT |
0.5315 USDT |
0.5685 USDT |
| 2021-05-10 |
0.5727 USDT |
25,289,965.6000 |
0.6019 USDT |
0.4864 USDT |
0.5413 USDT |
0.5419 USDT |
| 2021-05-09 |
0.6108 USDT |
24,707,083.1000 |
0.6147 USDT |
0.5790 USDT |
0.6007 USDT |
0.6029 USDT |
| 2021-05-08 |
0.6195 USDT |
22,822,074.2000 |
0.6081 USDT |
0.6000 USDT |
0.6128 USDT |
0.6152 USDT |
| 2021-05-07 |
0.6189 USDT |
28,316,427.4000 |
0.6252 USDT |
0.5900 USDT |
0.6147 USDT |
0.6086 USDT |
| 2021-05-06 |
0.6566 USDT |
67,246,059.9000 |
0.6144 USDT |
0.5931 USDT |
0.6021 USDT |
0.6214 USDT |
| 2021-05-05 |
0.6120 USDT |
25,927,185.7000 |
0.5871 USDT |
0.5823 USDT |
0.6055 USDT |
0.6142 USDT |
| 2021-05-04 |
0.6328 USDT |
31,163,799.3000 |
0.6692 USDT |
0.5956 USDT |
0.6060 USDT |
0.6040 USDT |
| 2021-05-03 |
0.6995 USDT |
50,992,524.2000 |
0.6347 USDT |
0.6339 USDT |
0.6552 USDT |
0.6826 USDT |
| 2021-05-02 |
0.6346 USDT |
17,706,185.8000 |
0.6574 USDT |
0.6042 USDT |
0.6304 USDT |
0.6340 USDT |
| 2021-05-01 |
0.6593 USDT |
29,764,984.2000 |
0.6690 USDT |
0.6295 USDT |
0.6542 USDT |
0.6586 USDT |
| 2021-04-30 |
0.7027 USDT |
64,503,054.5000 |
0.6728 USDT |
0.6406 USDT |
0.6723 USDT |
0.6668 USDT |
| 2021-04-29 |
0.6120 USDT |
52,727,073.4000 |
0.5731 USDT |
0.5543 USDT |
0.5662 USDT |
0.6517 USDT |
| 2021-04-28 |
0.5932 USDT |
29,942,920.6000 |
0.6274 USDT |
0.5485 USDT |
0.5724 USDT |
0.5688 USDT |
| 2021-04-27 |
0.5608 USDT |
35,546,131.4000 |
0.5095 USDT |
0.5057 USDT |
0.5203 USDT |
0.5911 USDT |
| 2021-04-26 |
0.5067 USDT |
26,848,203.9000 |
0.4416 USDT |
0.4373 USDT |
0.4640 USDT |
0.5084 USDT |
| 2021-04-25 |
0.4534 USDT |
12,515,044.3000 |
0.4496 USDT |
0.4084 USDT |
0.4400 USDT |
0.4357 USDT |
| 2021-04-24 |
0.4655 USDT |
15,564,401.5000 |
0.4898 USDT |
0.4421 USDT |
0.4572 USDT |
0.4560 USDT |
| 2021-04-23 |
0.4547 USDT |
41,525,364.1000 |
0.5051 USDT |
0.4047 USDT |
0.4489 USDT |
0.4839 USDT |
| 2021-04-22 |
0.5476 USDT |
28,009,530.4000 |
0.5468 USDT |
0.4871 USDT |
0.5170 USDT |
0.5165 USDT |
| 2021-04-21 |
0.5796 USDT |
22,770,412.2000 |
0.5728 USDT |
0.5416 USDT |
0.5528 USDT |
0.5517 USDT |
| 2021-04-20 |
0.5491 USDT |
23,859,655.1000 |
0.5667 USDT |
0.5024 USDT |
0.5254 USDT |
0.5672 USDT |
| 2021-04-19 |
0.6170 USDT |
33,754,896.2000 |
0.6561 USDT |
0.5554 USDT |
0.5873 USDT |
0.5870 USDT |
| 2021-04-18 |
0.6209 USDT |
81,699,276.1000 |
0.7910 USDT |
0.4425 USDT |
0.5910 USDT |
0.6566 USDT |
| 2021-04-17 |
0.7703 USDT |
69,292,024.8000 |
0.7064 USDT |
0.7062 USDT |
0.7177 USDT |
0.8233 USDT |
| 2021-04-16 |
0.7027 USDT |
30,733,275.7000 |
0.7031 USDT |
0.6612 USDT |
0.6892 USDT |
0.7280 USDT |
| 2021-04-15 |
0.6986 USDT |
20,204,758.0000 |
0.6817 USDT |
0.6690 USDT |
0.6809 USDT |
0.6948 USDT |
| 2021-04-14 |
0.6964 USDT |
31,692,495.4000 |
0.6945 USDT |
0.6127 USDT |
0.6641 USDT |
0.6793 USDT |
| 2021-04-13 |
0.6950 USDT |
22,754,660.4000 |
0.6786 USDT |
0.6707 USDT |
0.6827 USDT |
0.6945 USDT |
| 2021-04-12 |
0.6825 USDT |
16,853,435.9000 |
0.6964 USDT |
0.6564 USDT |
0.6662 USDT |
0.6818 USDT |