Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3455 USDT |
53,509,997.0000 |
0.3468 USDT |
0.3165 USDT |
0.3308 USDT |
0.3512 USDT |
| 2021-09-07 |
0.4091 USDT |
115,860,447.0000 |
0.4585 USDT |
0.3090 USDT |
0.3424 USDT |
0.3401 USDT |
| 2021-09-06 |
0.4312 USDT |
83,744,731.8000 |
0.4136 USDT |
0.3857 USDT |
0.4159 USDT |
0.4642 USDT |
| 2021-09-05 |
0.4135 USDT |
25,860,026.0000 |
0.4186 USDT |
0.4023 USDT |
0.4088 USDT |
0.4107 USDT |
| 2021-09-04 |
0.4130 USDT |
54,498,876.7000 |
0.3854 USDT |
0.3829 USDT |
0.3880 USDT |
0.4165 USDT |
| 2021-09-03 |
0.3866 USDT |
26,184,457.0000 |
0.3826 USDT |
0.3709 USDT |
0.3788 USDT |
0.3851 USDT |
| 2021-09-02 |
0.3955 USDT |
28,231,547.0000 |
0.4015 USDT |
0.3804 USDT |
0.3835 USDT |
0.3837 USDT |
| 2021-09-01 |
0.4003 USDT |
31,550,546.0000 |
0.4043 USDT |
0.3910 USDT |
0.3980 USDT |
0.3983 USDT |
| 2021-08-31 |
0.4086 USDT |
57,282,278.8000 |
0.3888 USDT |
0.3766 USDT |
0.3839 USDT |
0.3947 USDT |
| 2021-08-30 |
0.3974 USDT |
69,717,092.0000 |
0.4143 USDT |
0.3735 USDT |
0.3823 USDT |
0.4045 USDT |
| 2021-08-29 |
0.3921 USDT |
103,717,705.9000 |
0.3658 USDT |
0.3535 USDT |
0.3618 USDT |
0.4122 USDT |
| 2021-08-28 |
0.3703 USDT |
74,858,956.7000 |
0.3388 USDT |
0.3330 USDT |
0.3395 USDT |
0.3652 USDT |
| 2021-08-27 |
0.3271 USDT |
27,832,423.3000 |
0.3128 USDT |
0.3015 USDT |
0.3076 USDT |
0.3382 USDT |
| 2021-08-26 |
0.3292 USDT |
34,638,931.7000 |
0.3493 USDT |
0.3078 USDT |
0.3179 USDT |
0.3181 USDT |
| 2021-08-25 |
0.3357 USDT |
39,231,825.0000 |
0.3255 USDT |
0.3154 USDT |
0.3257 USDT |
0.3453 USDT |
| 2021-08-24 |
0.3474 USDT |
41,540,393.9000 |
0.3657 USDT |
0.3150 USDT |
0.3328 USDT |
0.3332 USDT |
| 2021-08-23 |
0.3716 USDT |
68,703,935.2000 |
0.3786 USDT |
0.3534 USDT |
0.3655 USDT |
0.3663 USDT |
| 2021-08-22 |
0.3710 USDT |
144,717,397.0000 |
0.3265 USDT |
0.3218 USDT |
0.3271 USDT |
0.3911 USDT |
| 2021-08-21 |
0.3340 USDT |
32,373,780.8000 |
0.3342 USDT |
0.3222 USDT |
0.3288 USDT |
0.3276 USDT |
| 2021-08-20 |
0.3313 USDT |
29,381,635.5000 |
0.3324 USDT |
0.3230 USDT |
0.3273 USDT |
0.3304 USDT |
| 2021-08-19 |
0.3158 USDT |
34,822,013.5000 |
0.3092 USDT |
0.2890 USDT |
0.3074 USDT |
0.3306 USDT |
| 2021-08-18 |
0.3151 USDT |
36,086,616.6000 |
0.3180 USDT |
0.2932 USDT |
0.3052 USDT |
0.3093 USDT |
| 2021-08-17 |
0.3370 USDT |
39,526,125.9000 |
0.3306 USDT |
0.3102 USDT |
0.3321 USDT |
0.3330 USDT |
| 2021-08-16 |
0.3542 USDT |
54,274,408.8000 |
0.3424 USDT |
0.3260 USDT |
0.3379 USDT |
0.3379 USDT |
| 2021-08-15 |
0.3336 USDT |
34,247,916.1000 |
0.3431 USDT |
0.3182 USDT |
0.3268 USDT |
0.3430 USDT |
| 2021-08-14 |
0.3424 USDT |
95,749,328.5000 |
0.3134 USDT |
0.3124 USDT |
0.3212 USDT |
0.3381 USDT |
| 2021-08-13 |
0.3095 USDT |
22,978,931.2000 |
0.2949 USDT |
0.2920 USDT |
0.2987 USDT |
0.3113 USDT |
| 2021-08-12 |
0.2985 USDT |
32,999,889.4000 |
0.3055 USDT |
0.2811 USDT |
0.2898 USDT |
0.2952 USDT |
| 2021-08-11 |
0.3223 USDT |
46,313,412.3000 |
0.3057 USDT |
0.3039 USDT |
0.3074 USDT |
0.3067 USDT |
| 2021-08-10 |
0.3112 USDT |
56,316,589.2000 |
0.2903 USDT |
0.2875 USDT |
0.2902 USDT |
0.3078 USDT |
| 2021-08-09 |
0.2875 USDT |
28,317,515.3000 |
0.2770 USDT |
0.2656 USDT |
0.2700 USDT |
0.2940 USDT |
| 2021-08-08 |
0.2920 USDT |
28,149,332.9000 |
0.3023 USDT |
0.2739 USDT |
0.2799 USDT |
0.2794 USDT |
| 2021-08-07 |
0.3069 USDT |
53,881,521.4000 |
0.3118 USDT |
0.2870 USDT |
0.2961 USDT |
0.2969 USDT |
| 2021-08-06 |
0.2935 USDT |
56,255,864.7000 |
0.2772 USDT |
0.2703 USDT |
0.2767 USDT |
0.3024 USDT |
| 2021-08-05 |
0.2712 USDT |
41,119,004.0000 |
0.2688 USDT |
0.2560 USDT |
0.2647 USDT |
0.2791 USDT |
| 2021-08-04 |
0.2637 USDT |
25,864,949.5000 |
0.2624 USDT |
0.2519 USDT |
0.2568 USDT |
0.2695 USDT |
| 2021-08-03 |
0.2747 USDT |
49,543,543.1000 |
0.2823 USDT |
0.2529 USDT |
0.2584 USDT |
0.2643 USDT |
| 2021-08-02 |
0.2591 USDT |
34,866,102.1000 |
0.2436 USDT |
0.2362 USDT |
0.2454 USDT |
0.2766 USDT |
| 2021-08-01 |
0.2585 USDT |
24,222,237.6000 |
0.2565 USDT |
0.2471 USDT |
0.2503 USDT |
0.2493 USDT |
| 2021-07-31 |
0.2590 USDT |
25,195,216.2000 |
0.2560 USDT |
0.2501 USDT |
0.2547 USDT |
0.2611 USDT |
| 2021-07-30 |
0.2639 USDT |
67,789,450.0000 |
0.2673 USDT |
0.2478 USDT |
0.2509 USDT |
0.2521 USDT |
| 2021-07-29 |
0.2455 USDT |
45,873,724.1000 |
0.2241 USDT |
0.2183 USDT |
0.2221 USDT |
0.2609 USDT |
| 2021-07-28 |
0.2295 USDT |
20,103,547.0000 |
0.2281 USDT |
0.2195 USDT |
0.2244 USDT |
0.2239 USDT |
| 2021-07-27 |
0.2228 USDT |
22,930,735.7000 |
0.2262 USDT |
0.2138 USDT |
0.2179 USDT |
0.2229 USDT |
| 2021-07-26 |
0.2410 USDT |
42,859,791.6000 |
0.2382 USDT |
0.2250 USDT |
0.2297 USDT |
0.2270 USDT |
| 2021-07-25 |
0.2251 USDT |
54,149,743.6000 |
0.2090 USDT |
0.2010 USDT |
0.2042 USDT |
0.2353 USDT |
| 2021-07-24 |
0.2064 USDT |
28,302,740.1000 |
0.1980 USDT |
0.1964 USDT |
0.2006 USDT |
0.2086 USDT |
| 2021-07-23 |
0.1940 USDT |
21,949,851.7000 |
0.1963 USDT |
0.1863 USDT |
0.1902 USDT |
0.1924 USDT |
| 2021-07-22 |
0.1900 USDT |
32,883,404.6000 |
0.1935 USDT |
0.1828 USDT |
0.1866 USDT |
0.1957 USDT |
| 2021-07-21 |
0.1910 USDT |
37,692,200.0000 |
0.1741 USDT |
0.1707 USDT |
0.1765 USDT |
0.1895 USDT |